{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["02 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":479616,"d":"479,616"},{"v":152412,"d":"152,412"},{"v":103316,"d":"103,316"},{"v":15620264468.74651,"d":"15,620,264,469"},{"v":115137071.157812,"d":"115,137,071"},{"v":26482631,"d":"26,482,631"}]
["     Amsterdam",{"$nulls":3},{"v":147734,"d":"147,734"},{"v":14256,"d":"14,256"},{"v":33114,"d":"33,114"},{"v":6689843251.28,"d":"6,689,843,251"},{"v":75928659.03,"d":"75,928,659"},{"v":5762604,"d":"5,762,604"}]
["     Brussels",{"$nulls":3},{"v":3233,"d":"3,233"},0,341,{"v":22866238.74,"d":"22,866,239"},{"v":3775768,"d":"3,775,768"},{"v":268867,"d":"268,867"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":16611,"d":"16,611"}]
["     Milan",{"$nulls":3},{"v":75918,"d":"75,918"},{"v":45050,"d":"45,050"},{"v":16721,"d":"16,721"},{"v":4167058646.1618,"d":"4,167,058,646"},{"v":11817985.88,"d":"11,817,986"},{"v":6574271,"d":"6,574,271"}]
["     Oslo",{"$nulls":3},843,304,23,{"v":4223169.084712001,"d":"4,223,169"},{"v":55332.407812,"d":"55,332"},{"v":111277,"d":"111,277"}]
["     Paris",{"$nulls":3},{"v":251888,"d":"251,888"},{"v":92802,"d":"92,802"},{"v":53117,"d":"53,117"},{"v":4736273163.48,"d":"4,736,273,163"},{"v":23559325.84,"d":"23,559,326"},{"v":13749001,"d":"13,749,001"}]
[]
["Commodity Products",{"$nulls":3},{"v":116091,"d":"116,091"},{"v":14760,"d":"14,760"},{"v":22642,"d":"22,642"},{"v":1349119012.5,"d":"1,349,119,013"},{"v":1079695,"d":"1,079,695"},{"v":984590,"d":"984,590"}]
["Commodity Products",null,"Futures",null,{"v":112545,"d":"112,545"},{"v":11215,"d":"11,215"},{"v":22600,"d":"22,600"},{"v":1313831262.5,"d":"1,313,831,263"},0,{"v":834689,"d":"834,689"}]
["Commodity Products",null,"Futures","Paris",{"v":112545,"d":"112,545"},{"v":11215,"d":"11,215"},{"v":22600,"d":"22,600"},{"v":1313831262.5,"d":"1,313,831,263"},0,{"v":834689,"d":"834,689"}]
["Commodity Products",null,"Options",null,{"v":3546,"d":"3,546"},{"v":3545,"d":"3,545"},42,{"v":35287750,"d":"35,287,750"},{"v":1079695,"d":"1,079,695"},{"v":149901,"d":"149,901"}]
["Commodity Products",null,"Options","Paris",{"v":3546,"d":"3,546"},{"v":3545,"d":"3,545"},42,{"v":35287750,"d":"35,287,750"},{"v":1079695,"d":"1,079,695"},{"v":149901,"d":"149,901"}]
[]
["Equity Products",{"$nulls":3},{"v":363206,"d":"363,206"},{"v":137652,"d":"137,652"},{"v":80576,"d":"80,576"},{"v":14261199513.74651,"d":"14,261,199,514"},{"v":114057376.157812,"d":"114,057,376"},{"v":25497973,"d":"25,497,973"}]
["Equity Products","Equity Index Products",null,null,{"v":111937,"d":"111,937"},{"v":6474,"d":"6,474"},{"v":63855,"d":"63,855"},{"v":12362827254.01065,"d":"12,362,827,254"},{"v":23122644.6875,"d":"23,122,645"},{"v":1111688,"d":"1,111,688"}]
["Equity Products","Equity Index Products","Futures",null,{"v":63443,"d":"63,443"},{"v":6474,"d":"6,474"},{"v":50068,"d":"50,068"},{"v":7843964122.01065,"d":"7,843,964,122"},0,{"v":436889,"d":"436,889"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7625,"d":"7,625"},400,{"v":6822,"d":"6,822"},{"v":1445882497,"d":"1,445,882,497"},0,{"v":20439,"d":"20,439"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22845,"d":"22,845"},{"v":5970,"d":"5,970"},{"v":14588,"d":"14,588"},{"v":3740458897,"d":"3,740,458,897"},0,{"v":136062,"d":"136,062"}]
["Equity Products","Equity Index Products","Futures","Oslo",113,104,12,{"v":1461151.51065,"d":"1,461,152"},0,{"v":12888,"d":"12,888"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32860,"d":"32,860"},0,{"v":28646,"d":"28,646"},{"v":2656161576.5,"d":"2,656,161,577"},0,{"v":250895,"d":"250,895"}]
["Equity Products","Equity Index Products","Options",null,{"v":48494,"d":"48,494"},0,{"v":13787,"d":"13,787"},{"v":4518863132,"d":"4,518,863,132"},{"v":23122644.6875,"d":"23,122,645"},{"v":674799,"d":"674,799"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":45122,"d":"45,122"},0,{"v":12926,"d":"12,926"},{"v":4237389850,"d":"4,237,389,850"},{"v":20504373.7,"d":"20,504,374"},{"v":198371,"d":"198,371"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1108,"d":"1,108"},0,639,{"v":113374250,"d":"113,374,250"},{"v":845945,"d":"845,945"},{"v":258733,"d":"258,733"}]
["Equity Products","Equity Index Products","Options","Oslo",120,0,2,{"v":1608282,"d":"1,608,282"},{"v":2671.9875,"d":"2,672"},{"v":5334,"d":"5,334"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2144,"d":"2,144"},0,220,{"v":166490750,"d":"166,490,750"},{"v":1769654,"d":"1,769,654"},{"v":212361,"d":"212,361"}]
["Equity Products","Individual Equity Products",null,null,{"v":251269,"d":"251,269"},{"v":131178,"d":"131,178"},{"v":16721,"d":"16,721"},{"v":1898372259.735862,"d":"1,898,372,260"},{"v":90934731.470312,"d":"90,934,731"},{"v":24386285,"d":"24,386,285"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":11579,"d":"11,579"},{"v":11575,"d":"11,575"},8,{"v":45567309.1,"d":"45,567,309"},0,{"v":130493,"d":"130,493"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":11504,"d":"11,504"},{"v":11500,"d":"11,500"},6,{"v":43849809.1,"d":"43,849,809"},0,{"v":98036,"d":"98,036"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",75,75,2,{"v":1717500,"d":"1,717,500"},0,{"v":32236,"d":"32,236"}]
["Equity Products","Individual Equity Products","Options",null,{"v":239690,"d":"239,690"},{"v":119603,"d":"119,603"},{"v":16713,"d":"16,713"},{"v":1852804950.635862,"d":"1,852,804,951"},{"v":90934731.470312,"d":"90,934,731"},{"v":24255792,"d":"24,255,792"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":94987,"d":"94,987"},{"v":13856,"d":"13,856"},{"v":13366,"d":"13,366"},{"v":1006570904.28,"d":"1,006,570,904"},{"v":55424285.33,"d":"55,424,285"},{"v":5543573,"d":"5,543,573"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3233,"d":"3,233"},0,341,{"v":22866238.74,"d":"22,866,239"},{"v":3775768,"d":"3,775,768"},{"v":268867,"d":"268,867"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":40142,"d":"40,142"},{"v":27580,"d":"27,580"},{"v":1390,"d":"1,390"},{"v":259429747.5618,"d":"259,429,748"},{"v":10972040.88,"d":"10,972,041"},{"v":6081372,"d":"6,081,372"}]
["Equity Products","Individual Equity Products","Options","Oslo",610,200,9,{"v":1153735.574062,"d":"1,153,736"},{"v":52660.420312,"d":"52,660"},{"v":93055,"d":"93,055"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":100718,"d":"100,718"},{"v":77967,"d":"77,967"},{"v":1607,"d":"1,607"},{"v":562784324.48,"d":"562,784,324"},{"v":20709976.84,"d":"20,709,977"},{"v":12268919,"d":"12,268,919"}]
[]
["Interest Rate Products",{"$nulls":3},319,0,98,{"v":9945942.5,"d":"9,945,943"},0,68]
["Interest Rate Products","Fixed Income Products",null,null,319,0,98,{"v":9945942.5,"d":"9,945,943"},0,68]
["Interest Rate Products","Fixed Income Products","Futures",null,319,0,98,{"v":9945942.5,"d":"9,945,943"},0,68]
["Interest Rate Products","Fixed Income Products","Futures","Milan",319,0,98,{"v":9945942.5,"d":"9,945,943"},0,68]

{"sheet":"Classes","index":1,"n_rows":1495,"n_cols":13,"rows_kept":1495}
["Euronext Derivatives - Classes"]
["02 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":75867,"d":"75,867"},0,8]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7621,"d":"7,621"},400,{"v":6818,"d":"6,818"},{"v":1445806630,"d":"1,445,806,630"},0,{"v":20331,"d":"20,331"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":14871,"d":"14,871"},0,{"v":4061,"d":"4,061"},{"v":1409190200,"d":"1,409,190,200"},{"v":1552910,"d":"1,552,910"},0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":8700,"d":"8,700"},0,{"v":2355,"d":"2,355"},{"v":824007500,"d":"824,007,500"},{"v":1742580,"d":"1,742,580"},{"v":4268,"d":"4,268"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",34,0,30,{"v":317450,"d":"317,450"},{"v":4453.7,"d":"4,454"},902]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12207,"d":"12,207"},0,{"v":4176,"d":"4,176"},{"v":1125633000,"d":"1,125,633,000"},{"v":14257233,"d":"14,257,233"},{"v":175303,"d":"175,303"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":7998,"d":"7,998"},0,{"v":1926,"d":"1,926"},{"v":755235000,"d":"755,235,000"},{"v":2280482,"d":"2,280,482"},{"v":13692,"d":"13,692"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1312,"d":"1,312"},0,378,{"v":123006700,"d":"123,006,700"},{"v":666715,"d":"666,715"},{"v":4206,"d":"4,206"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7401,"d":"7,401"},0,778,{"v":20438450,"d":"20,438,450"},{"v":1808751,"d":"1,808,751"},{"v":341320,"d":"341,320"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",61,0,14,{"v":173860,"d":"173,860"},{"v":7431,"d":"7,431"},634]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",20,0,9,{"v":57870,"d":"57,870"},{"v":1097,"d":"1,097"},167]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1636,"d":"1,636"},0,164,{"v":1151720,"d":"1,151,720"},{"v":136405,"d":"136,405"},{"v":574056,"d":"574,056"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,308]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",60,0,2,{"v":41800,"d":"41,800"},710,247]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",541,0,101,{"v":2898900,"d":"2,898,900"},{"v":262192,"d":"262,192"},{"v":31650,"d":"31,650"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1193,"d":"1,193"},0,100,{"v":3313200,"d":"3,313,200"},{"v":196662,"d":"196,662"},{"v":51229,"d":"51,229"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",34,0,8,{"v":91400,"d":"91,400"},737,171]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,10]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",797,0,489,{"v":41800000,"d":"41,800,000"},{"v":2205332,"d":"2,205,332"},{"v":33323,"d":"33,323"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",94,0,55,{"v":462200,"d":"462,200"},{"v":12180.1,"d":"12,180"},{"v":2050,"d":"2,050"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",129,0,52,{"v":6219000,"d":"6,219,000"},{"v":73792,"d":"73,792"},298]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",9,0,7,{"v":431500,"d":"431,500"},{"v":5860,"d":"5,860"},43]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5374,"d":"5,374"},35,{"v":2767,"d":"2,767"},{"v":509314000,"d":"509,314,000"},{"v":28636098,"d":"28,636,098"},{"v":119078,"d":"119,078"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",24,0,21,{"v":2575000,"d":"2,575,000"},{"v":71001,"d":"71,001"},{"v":3401,"d":"3,401"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",964,0,381,{"v":8828400,"d":"8,828,400"},{"v":480337.5,"d":"480,338"},{"v":7837,"d":"7,837"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",488,0,307,{"v":45653000,"d":"45,653,000"},{"v":402963,"d":"402,963"},825]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",103,0,84,{"v":9657000,"d":"9,657,000"},{"v":177207,"d":"177,207"},260]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",256,0,66,{"v":1488200,"d":"1,488,200"},{"v":46854,"d":"46,854"},{"v":42449,"d":"42,449"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",126,0,53,{"v":371150,"d":"371,150"},{"v":13622,"d":"13,622"},{"v":36167,"d":"36,167"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2300,"d":"2,300"},14,181]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,8]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,128]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",827,250,144,{"v":11453500,"d":"11,453,500"},{"v":645843.2,"d":"645,843"},{"v":62199,"d":"62,199"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",39,0,11,{"v":546800,"d":"546,800"},{"v":2867,"d":"2,867"},255]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",11,0,5,{"v":158600,"d":"158,600"},645,49]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,250]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1616,"d":"1,616"},0,152,{"v":5173600,"d":"5,173,600"},{"v":701858,"d":"701,858"},{"v":123810,"d":"123,810"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",52,0,9,{"v":186150,"d":"186,150"},{"v":1132,"d":"1,132"},143]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",29,0,2,{"v":105850,"d":"105,850"},465,164]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",110,0,13,{"v":103500,"d":"103,500"},{"v":27609,"d":"27,609"},{"v":12442,"d":"12,442"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,124]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,0,3,{"v":3380,"d":"3,380"},36,3]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",31,0,3,{"v":170550,"d":"170,550"},{"v":1250,"d":"1,250"},137]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,4]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",185,0,42,{"v":232100,"d":"232,100"},{"v":14436,"d":"14,436"},{"v":27414,"d":"27,414"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",273,0,23,{"v":205150,"d":"205,150"},{"v":14938,"d":"14,938"},{"v":21207,"d":"21,207"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,183]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,141]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",529,0,72,{"v":1756500,"d":"1,756,500"},{"v":117258,"d":"117,258"},{"v":14282,"d":"14,282"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",201,0,28,{"v":813500,"d":"813,500"},{"v":70182,"d":"70,182"},{"v":12578,"d":"12,578"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10708,"d":"10,708"},{"v":4371,"d":"4,371"},288,{"v":39298500,"d":"39,298,500"},{"v":2009499.89,"d":"2,009,500"},{"v":355579,"d":"355,579"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",5,0,1,{"v":17500,"d":"17,500"},185,368]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",288,0,64,{"v":1061050,"d":"1,061,050"},{"v":14259,"d":"14,259"},{"v":1159,"d":"1,159"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",34,0,11,{"v":119050,"d":"119,050"},806,184]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4450,"d":"4,450"},184,{"v":1029,"d":"1,029"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",59,0,45,{"v":78320,"d":"78,320"},{"v":3893.3,"d":"3,893"},{"v":1465,"d":"1,465"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3375,"d":"3,375"},{"v":2000,"d":"2,000"},473,{"v":46799000,"d":"46,799,000"},{"v":2707509,"d":"2,707,509"},{"v":74432,"d":"74,432"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",116,0,61,{"v":1556600,"d":"1,556,600"},{"v":13099,"d":"13,099"},694]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",43,0,22,{"v":573500,"d":"573,500"},{"v":8777,"d":"8,777"},131]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",13,0,3,{"v":117400,"d":"117,400"},{"v":2530,"d":"2,530"},149]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",422,0,64,{"v":1013400,"d":"1,013,400"},{"v":176227,"d":"176,227"},{"v":21215,"d":"21,215"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",124,0,44,{"v":356520,"d":"356,520"},{"v":80895,"d":"80,895"},{"v":4160,"d":"4,160"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",153,0,25,{"v":123770,"d":"123,770"},{"v":7463,"d":"7,463"},{"v":12326,"d":"12,326"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",16,0,8,{"v":29900,"d":"29,900"},{"v":1097,"d":"1,097"},390]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",101,0,24,{"v":144600,"d":"144,600"},{"v":11135,"d":"11,135"},{"v":9405,"d":"9,405"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",536,0,76,{"v":1129850,"d":"1,129,850"},{"v":63828,"d":"63,828"},{"v":26595,"d":"26,595"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2976,"d":"2,976"},300,474,{"v":23504000,"d":"23,504,000"},{"v":1840578,"d":"1,840,578"},{"v":73999,"d":"73,999"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",67,0,29,{"v":472900,"d":"472,900"},{"v":6174,"d":"6,174"},275]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",40,0,15,{"v":272000,"d":"272,000"},{"v":2916,"d":"2,916"},65]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",11,0,11,{"v":44000,"d":"44,000"},979,407]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,1,{"v":18000,"d":"18,000"},{"v":1135,"d":"1,135"},{"v":2083,"d":"2,083"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1408,"d":"1,408"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,139]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,2,{"v":8500,"d":"8,500"},212,{"v":1709,"d":"1,709"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1332,"d":"1,332"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",15,0,5,{"v":80200,"d":"80,200"},{"v":1185,"d":"1,185"},607]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,3,{"v":7850,"d":"7,850"},127,{"v":1461,"d":"1,461"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",12,0,5,{"v":145500,"d":"145,500"},{"v":1065,"d":"1,065"},{"v":1038,"d":"1,038"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",88,0,29,{"v":615300,"d":"615,300"},{"v":17363,"d":"17,363"},{"v":4141,"d":"4,141"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",612,0,109,{"v":615440,"d":"615,440"},{"v":64411,"d":"64,411"},{"v":107453,"d":"107,453"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2100,"d":"2,100"},120,55]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,258]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",280,0,70,{"v":648900,"d":"648,900"},{"v":36365,"d":"36,365"},{"v":23684,"d":"23,684"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",758,0,140,{"v":5356700,"d":"5,356,700"},{"v":135715,"d":"135,715"},{"v":81415,"d":"81,415"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,274]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",573,0,174,{"v":3532300,"d":"3,532,300"},{"v":201269,"d":"201,269"},{"v":12678,"d":"12,678"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",23,0,4,{"v":160800,"d":"160,800"},971,186]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",30,0,3,{"v":208000,"d":"208,000"},450,34]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",182,0,74,{"v":1404500,"d":"1,404,500"},{"v":53843,"d":"53,843"},{"v":12813,"d":"12,813"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10612,"d":"10,612"},0,{"v":1919,"d":"1,919"},{"v":23967971.23,"d":"23,967,971"},{"v":2239913.55,"d":"2,239,914"},{"v":772130,"d":"772,130"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,926]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",256,0,38,{"v":573570,"d":"573,570"},{"v":7899,"d":"7,899"},{"v":1872,"d":"1,872"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",5,0,1,{"v":11200,"d":"11,200"},75,98]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3200,"d":"3,200"},20,{"v":1197,"d":"1,197"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",365,0,20,{"v":396560,"d":"396,560"},{"v":15154,"d":"15,154"},{"v":8278,"d":"8,278"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",15,0,6,{"v":46800,"d":"46,800"},710,{"v":4588,"d":"4,588"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,763]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",78,0,22,{"v":31770,"d":"31,770"},{"v":2359,"d":"2,359"},{"v":128368,"d":"128,368"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",193,0,38,{"v":724400,"d":"724,400"},{"v":23332,"d":"23,332"},{"v":16565,"d":"16,565"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,689]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2499,"d":"2,499"},0,225,{"v":2077240,"d":"2,077,240"},{"v":210870,"d":"210,870"},{"v":89237,"d":"89,237"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,511]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,46]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3824,"d":"3,824"},0,311,{"v":23117400,"d":"23,117,400"},{"v":1505967,"d":"1,505,967"},{"v":189951,"d":"189,951"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1706,"d":"1,706"},{"v":1700,"d":"1,700"},6,{"v":3873990.57,"d":"3,873,991"},{"v":60175.53999999999,"d":"60,176"},{"v":17736,"d":"17,736"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",371,0,33,{"v":49510,"d":"49,510"},{"v":5940,"d":"5,940"},{"v":69225,"d":"69,225"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",685,0,109,{"v":1588250,"d":"1,588,250"},{"v":60117,"d":"60,117"},{"v":246664,"d":"246,664"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,3,{"v":7100,"d":"7,100"},324,{"v":1374,"d":"1,374"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,3,{"v":7260,"d":"7,260"},65,115]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",10,0,2,{"v":23280,"d":"23,280"},116,78]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",20,0,2,{"v":78000,"d":"78,000"},{"v":3100,"d":"3,100"},255]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",173,0,13,{"v":18920,"d":"18,920"},{"v":1446,"d":"1,446"},{"v":110825,"d":"110,825"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4831,"d":"4,831"},0,478,{"v":36591618.06,"d":"36,591,618"},{"v":1916296.24,"d":"1,916,296"},{"v":182105,"d":"182,105"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",275,0,16,{"v":1493500,"d":"1,493,500"},{"v":51221,"d":"51,221"},{"v":1502,"d":"1,502"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",14,0,2,{"v":69000,"d":"69,000"},620,618]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",177,0,56,{"v":606486.9,"d":"606,487"},{"v":37407.91,"d":"37,408"},{"v":36326,"d":"36,326"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",91,0,31,{"v":325700,"d":"325,700"},{"v":16837,"d":"16,837"},{"v":27312,"d":"27,312"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":4600,"d":"4,600"},385,{"v":14401,"d":"14,401"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",9,0,7,{"v":144000,"d":"144,000"},{"v":10659.4,"d":"10,659"},502]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":242000,"d":"242,000"},{"v":1240,"d":"1,240"},179]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,340]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",10,0,7,{"v":205000,"d":"205,000"},{"v":23088,"d":"23,088"},215]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",346,0,59,{"v":744450,"d":"744,450"},{"v":104443,"d":"104,443"},{"v":59796,"d":"59,796"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",5,0,4,{"v":12240,"d":"12,240"},45,34]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,0,2,{"v":4700,"d":"4,700"},22,11]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12204,"d":"12,204"},{"v":2000,"d":"2,000"},506,{"v":38589000,"d":"38,589,000"},{"v":1667782,"d":"1,667,782"},{"v":772250,"d":"772,250"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,772]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1012,"d":"1,012"},0,59,{"v":3236050,"d":"3,236,050"},{"v":19320,"d":"19,320"},{"v":2356,"d":"2,356"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",83,0,42,{"v":263650,"d":"263,650"},{"v":2200,"d":"2,200"},331]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":45400,"d":"45,400"},{"v":1250,"d":"1,250"},177]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,192]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",5,0,5,{"v":47400,"d":"47,400"},815,{"v":3439,"d":"3,439"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5067,"d":"5,067"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",177,0,74,{"v":341400,"d":"341,400"},{"v":26193,"d":"26,193"},{"v":18830,"d":"18,830"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",25,0,8,{"v":22100,"d":"22,100"},{"v":3876,"d":"3,876"},{"v":5131,"d":"5,131"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",421,0,49,{"v":1655100,"d":"1,655,100"},{"v":131594,"d":"131,594"},{"v":23509,"d":"23,509"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",79,0,22,{"v":252083.52,"d":"252,084"},{"v":39899.6,"d":"39,900"},{"v":1449,"d":"1,449"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",45,0,14,{"v":30880,"d":"30,880"},{"v":1163,"d":"1,163"},{"v":20387,"d":"20,387"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4802,"d":"4,802"},{"v":2000,"d":"2,000"},280,{"v":24465500,"d":"24,465,500"},{"v":862831,"d":"862,831"},{"v":169808,"d":"169,808"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1200,"d":"1,200"},{"v":1200,"d":"1,200"},2,{"v":10800000,"d":"10,800,000"},{"v":576000,"d":"576,000"},{"v":6995,"d":"6,995"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",16,0,5,{"v":135900,"d":"135,900"},{"v":1837,"d":"1,837"},{"v":35949,"d":"35,949"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,315]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",42,0,14,{"v":213950,"d":"213,950"},{"v":1522,"d":"1,522"},218]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",374,0,30,{"v":884100,"d":"884,100"},{"v":28545,"d":"28,545"},{"v":49087,"d":"49,087"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",20,0,5,{"v":99544,"d":"99,544"},{"v":750.1,"d":"750"},{"v":2552,"d":"2,552"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,1,{"v":26000,"d":"26,000"},250,334]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,307]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",279,0,15,{"v":550700,"d":"550,700"},{"v":30987,"d":"30,987"},{"v":14074,"d":"14,074"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1727,"d":"1,727"},0,428,{"v":17712100,"d":"17,712,100"},{"v":946680,"d":"946,680"},{"v":40246,"d":"40,246"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",70,0,4,{"v":175000,"d":"175,000"},{"v":9910,"d":"9,910"},175]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",930,0,59,{"v":4586800,"d":"4,586,800"},{"v":1167003,"d":"1,167,003"},{"v":5013,"d":"5,013"}]
["2025-12-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4417,"d":"4,417"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":21000,"d":"21,000"},100,328]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",6,0,5,{"v":37800,"d":"37,800"},306,952]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",117,0,17,{"v":635500,"d":"635,500"},{"v":6186,"d":"6,186"},{"v":91561,"d":"91,561"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,47]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",237,0,40,{"v":17256000,"d":"17,256,000"},{"v":3564598,"d":"3,564,598"},{"v":3463,"d":"3,463"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",7,0,5,{"v":6590,"d":"6,590"},250,{"v":7395,"d":"7,395"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",15,0,5,{"v":18950,"d":"18,950"},159,{"v":2341,"d":"2,341"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",9,0,3,{"v":29400,"d":"29,400"},{"v":4536,"d":"4,536"},{"v":1440,"d":"1,440"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,1,{"v":16000,"d":"16,000"},58,567]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",15,0,3,{"v":51500,"d":"51,500"},495,{"v":1905,"d":"1,905"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,3,{"v":45000,"d":"45,000"},{"v":2070,"d":"2,070"},759]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,77]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",3,0,2,{"v":6500,"d":"6,500"},117,{"v":1514,"d":"1,514"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",0,0,0,0,0,{"v":1005,"d":"1,005"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",10,0,1,{"v":27800,"d":"27,800"},150,296]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",21,0,2,{"v":52850,"d":"52,850"},376,42]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",134,0,16,{"v":377000,"d":"377,000"},{"v":12720,"d":"12,720"},{"v":10639,"d":"10,639"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,1,{"v":3300,"d":"3,300"},225,914]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,2,{"v":31500,"d":"31,500"},180,100]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",5,0,2,{"v":53300,"d":"53,300"},746,8]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",48,0,14,{"v":473500,"d":"473,500"},{"v":8652,"d":"8,652"},{"v":39697,"d":"39,697"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",12,0,7,{"v":68500,"d":"68,500"},{"v":2239,"d":"2,239"},{"v":4883,"d":"4,883"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":2093,"d":"2,093"},0,84,{"v":1360950,"d":"1,360,950"},{"v":47074,"d":"47,074"},{"v":11287,"d":"11,287"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",211,0,33,{"v":138140,"d":"138,140"},{"v":22831,"d":"22,831"},{"v":26164,"d":"26,164"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,9,{"v":261808.74,"d":"261,809"},{"v":1614,"d":"1,614"},372]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",48,0,14,{"v":135000,"d":"135,000"},{"v":3522,"d":"3,522"},{"v":13184,"d":"13,184"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",14,0,5,{"v":100100,"d":"100,100"},{"v":2960,"d":"2,960"},{"v":2640,"d":"2,640"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",8,0,6,{"v":170000,"d":"170,000"},{"v":7662,"d":"7,662"},105]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",51,0,15,{"v":1124000,"d":"1,124,000"},{"v":57975,"d":"57,975"},{"v":10257,"d":"10,257"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":51000,"d":"51,000"},{"v":2710,"d":"2,710"},49]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,2,{"v":49000,"d":"49,000"},603,7]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",109,0,27,{"v":172100,"d":"172,100"},{"v":9602,"d":"9,602"},{"v":26167,"d":"26,167"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,6,{"v":17650,"d":"17,650"},168,{"v":1880,"d":"1,880"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",15,0,7,{"v":72300,"d":"72,300"},{"v":14534,"d":"14,534"},944]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",10,0,1,{"v":2200,"d":"2,200"},350,{"v":1461,"d":"1,461"}]
["2025-12-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-12-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":25750,"d":"25,750"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":16124,"d":"16,124"},{"v":5970,"d":"5,970"},{"v":9101,"d":"9,101"},{"v":3505619375,"d":"3,505,619,375"},0,{"v":97188,"d":"97,188"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1647,"d":"1,647"},0,967,{"v":14326102,"d":"14,326,102"},0,{"v":2823,"d":"2,823"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5074,"d":"5,074"},0,{"v":4520,"d":"4,520"},{"v":220513420,"d":"220,513,420"},0,{"v":10096,"d":"10,096"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",240,0,193,{"v":25851500,"d":"25,851,500"},{"v":90515,"d":"90,515"},781]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",77,0,46,{"v":8254750,"d":"8,254,750"},{"v":31952.5,"d":"31,953"},148]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",791,0,400,{"v":79268000,"d":"79,268,000"},{"v":723477.5,"d":"723,478"},{"v":257804,"d":"257,804"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",2,0,1,{"v":21300,"d":"21,300"},0,{"v":1204,"d":"1,204"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",{"v":4000,"d":"4,000"},{"v":4000,"d":"4,000"},2,{"v":17806000,"d":"17,806,000"},0,{"v":4000,"d":"4,000"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",2,0,2,{"v":16259.1,"d":"16,259"},0,{"v":44954,"d":"44,954"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":7500,"d":"7,500"},{"v":7500,"d":"7,500"},1,{"v":26006250,"d":"26,006,250"},0,{"v":12000,"d":"12,000"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10010,"d":"10,010"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10051,"d":"10,051"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",33,0,13,{"v":381500,"d":"381,500"},{"v":17910,"d":"17,910"},{"v":3391,"d":"3,391"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,2,{"v":19750,"d":"19,750"},340,251]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",23,0,10,{"v":147375,"d":"147,375"},{"v":6571,"d":"6,571"},{"v":3549,"d":"3,549"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",501,400,5,{"v":1104750,"d":"1,104,750"},{"v":26902.5,"d":"26,903"},{"v":1268,"d":"1,268"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",232,100,17,{"v":4398500,"d":"4,398,500"},{"v":103510,"d":"103,510"},{"v":5466,"d":"5,466"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",20,0,5,{"v":95000,"d":"95,000"},{"v":832.5,"d":"833"},414]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",355,0,69,{"v":3954300,"d":"3,954,300"},{"v":155184,"d":"155,184"},{"v":69514,"d":"69,514"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",2,0,2,{"v":17003.96,"d":"17,004"},{"v":592.5,"d":"593"},415]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",13,0,2,{"v":72000,"d":"72,000"},{"v":1131,"d":"1,131"},{"v":2089,"d":"2,089"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":6916,"d":"6,916"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",23,0,7,{"v":181500,"d":"181,500"},{"v":1692.5,"d":"1,693"},{"v":4426,"d":"4,426"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":6882,"d":"6,882"},{"v":5630,"d":"5,630"},219,{"v":55183200,"d":"55,183,200"},{"v":3081323,"d":"3,081,323"},{"v":217085,"d":"217,085"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",24,0,6,{"v":271690.056,"d":"271,690"},{"v":1601.16,"d":"1,601"},{"v":43632,"d":"43,632"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",160,0,27,{"v":1278200,"d":"1,278,200"},{"v":18268,"d":"18,268"},{"v":212277,"d":"212,277"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4500,"d":"4,500"},245,{"v":2173,"d":"2,173"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",60,0,17,{"v":568600,"d":"568,600"},{"v":9623,"d":"9,623"},{"v":2280,"d":"2,280"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",17,0,10,{"v":98400,"d":"98,400"},{"v":2707,"d":"2,707"},{"v":1996,"d":"1,996"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1906,"d":"1,906"},{"v":1700,"d":"1,700"},65,{"v":11993900,"d":"11,993,900"},{"v":437168.2,"d":"437,168"},{"v":36370,"d":"36,370"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":4600,"d":"4,600"},50,639]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",103,0,5,{"v":657700,"d":"657,700"},{"v":7778,"d":"7,778"},{"v":7287,"d":"7,287"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,247]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,3,{"v":32500,"d":"32,500"},{"v":1527.5,"d":"1,528"},{"v":2711,"d":"2,711"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21620,"d":"21,620"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",906,0,48,{"v":4306225,"d":"4,306,225"},{"v":458561.5,"d":"458,562"},{"v":797033,"d":"797,033"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,5]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",668,0,91,{"v":5445625,"d":"5,445,625"},{"v":123082,"d":"123,082"},{"v":518102,"d":"518,102"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",439,0,104,{"v":14319800,"d":"14,319,800"},{"v":377773.5,"d":"377,774"},{"v":39196,"d":"39,196"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",148,0,17,{"v":258950,"d":"258,950"},{"v":4521.5,"d":"4,522"},{"v":7064,"d":"7,064"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",9,0,2,{"v":94500,"d":"94,500"},{"v":3780,"d":"3,780"},{"v":6558,"d":"6,558"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",1,0,1,{"v":1200,"d":"1,200"},{"v":27.5,"d":"28"},14]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",160,0,2,{"v":624000,"d":"624,000"},{"v":15600,"d":"15,600"},{"v":104626,"d":"104,626"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1615,"d":"1,615"},0,65,{"v":5388900,"d":"5,388,900"},{"v":66571.7,"d":"66,572"},{"v":929217,"d":"929,217"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,331]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",101,0,6,{"v":364066.0458,"d":"364,066"},{"v":19634.8,"d":"19,635"},{"v":3027,"d":"3,027"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":4300,"d":"4,300"},68,{"v":2655,"d":"2,655"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104765,"d":"104,765"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,121]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1587,"d":"1,587"},0,60,{"v":8482300,"d":"8,482,300"},{"v":130874,"d":"130,874"},{"v":812761,"d":"812,761"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,985]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",11,0,4,{"v":109557.5,"d":"109,558"},{"v":884.29,"d":"884"},{"v":4507,"d":"4,507"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18750,"d":"18,750"},655,{"v":12219,"d":"12,219"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,669]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",327,150,50,{"v":7295500,"d":"7,295,500"},{"v":334482.5,"d":"334,483"},{"v":29141,"d":"29,141"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",15,0,5,{"v":156000,"d":"156,000"},{"v":4725,"d":"4,725"},891]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,30]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",4,0,2,{"v":3000,"d":"3,000"},224,{"v":1194,"d":"1,194"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",117,100,13,{"v":3515500,"d":"3,515,500"},{"v":95317.5,"d":"95,318"},{"v":10953,"d":"10,953"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",44,0,20,{"v":103600,"d":"103,600"},{"v":16216.15,"d":"16,216"},{"v":138944,"d":"138,944"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,403]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,1,{"v":3300,"d":"3,300"},206,671]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",106,0,9,{"v":338000,"d":"338,000"},{"v":4558,"d":"4,558"},{"v":32657,"d":"32,657"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",6,0,3,{"v":51250,"d":"51,250"},{"v":1406.5,"d":"1,407"},{"v":16568,"d":"16,568"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",47,0,7,{"v":339100,"d":"339,100"},{"v":16892.08,"d":"16,892"},{"v":32706,"d":"32,706"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,7,{"v":74300,"d":"74,300"},{"v":1288,"d":"1,288"},421]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",352,250,41,{"v":3597250,"d":"3,597,250"},{"v":343991,"d":"343,991"},{"v":28434,"d":"28,434"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",555,0,33,{"v":1362150,"d":"1,362,150"},{"v":40939,"d":"40,939"},{"v":77338,"d":"77,338"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1876,"d":"1,876"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",2,0,1,{"v":1440,"d":"1,440"},248,{"v":1988,"d":"1,988"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",17,0,5,{"v":93000,"d":"93,000"},{"v":1200,"d":"1,200"},{"v":42478,"d":"42,478"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":21034,"d":"21,034"},{"v":19000,"d":"19,000"},111,{"v":91770925,"d":"91,770,925"},{"v":3880236,"d":"3,880,236"},{"v":926364,"d":"926,364"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",2,0,2,{"v":8700,"d":"8,700"},225,35]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,5]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",4,0,3,{"v":17600,"d":"17,600"},338,520]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",11,0,3,{"v":68000,"d":"68,000"},{"v":1850,"d":"1,850"},263]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",239,0,19,{"v":114670,"d":"114,670"},{"v":4098,"d":"4,098"},{"v":402355,"d":"402,355"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",57,0,7,{"v":31920,"d":"31,920"},{"v":1512,"d":"1,512"},{"v":83229,"d":"83,229"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",76,0,14,{"v":645500,"d":"645,500"},{"v":12222.5,"d":"12,223"},{"v":5094,"d":"5,094"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",20,0,8,{"v":181000,"d":"181,000"},{"v":3550,"d":"3,550"},{"v":2386,"d":"2,386"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",999,250,112,{"v":28080600,"d":"28,080,600"},{"v":1099501.5,"d":"1,099,502"},{"v":187063,"d":"187,063"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",14,0,6,{"v":458500,"d":"458,500"},{"v":4075,"d":"4,075"},64]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",27,0,4,{"v":905500,"d":"905,500"},{"v":8175,"d":"8,175"},33]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",34,0,9,{"v":306000,"d":"306,000"},{"v":16912.5,"d":"16,913"},{"v":9151,"d":"9,151"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",7,0,6,{"v":24300,"d":"24,300"},661,{"v":2500,"d":"2,500"}]
["2025-12-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-12-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",146,0,65,{"v":4407615,"d":"4,407,615"},0,43]
["2025-12-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-12-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",168,0,31,{"v":5385650,"d":"5,385,650"},0,20]
["2025-12-02","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",5,0,2,{"v":152677.5,"d":"152,678"},0,4]
["2025-12-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",113,104,12,{"v":1461151.51065,"d":"1,461,152"},0,{"v":12888,"d":"12,888"}]
["2025-12-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",120,0,2,{"v":1608282,"d":"1,608,282"},{"v":2671.9875,"d":"2,672"},{"v":5334,"d":"5,334"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":105298.574062,"d":"105,299"},{"v":3673.982812,"d":"3,674"},{"v":4293,"d":"4,293"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":114513.75,"d":"114,514"},{"v":1993.3875,"d":"1,993"},{"v":1900,"d":"1,900"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",100,0,2,{"v":245992.5,"d":"245,993"},{"v":6404.2875,"d":"6,404"},{"v":1870,"d":"1,870"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15019,"d":"15,019"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",150,0,1,{"v":43260.75,"d":"43,261"},{"v":6743.5875,"d":"6,744"},{"v":2100,"d":"2,100"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",200,200,1,{"v":446179.5,"d":"446,180"},{"v":27568.125,"d":"27,568"},{"v":2265,"d":"2,265"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",60,0,3,{"v":198490.5,"d":"198,491"},{"v":6277.05,"d":"6,277"},410]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4414,"d":"4,414"},770,{"v":1429,"d":"1,429"},{"v":41568475,"d":"41,568,475"},0,{"v":46205,"d":"46,205"}]
["2025-12-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27440,"d":"27,440"}]
["2025-12-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":91412,"d":"91,412"},{"v":8182,"d":"8,182"},{"v":14467,"d":"14,467"},{"v":871722087.5,"d":"871,722,088"},0,{"v":619121,"d":"619,121"}]
["2025-12-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16719,"d":"16,719"},{"v":2263,"d":"2,263"},{"v":6704,"d":"6,704"},{"v":400540700,"d":"400,540,700"},0,{"v":141923,"d":"141,923"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",193,193,11,{"v":1821750,"d":"1,821,750"},{"v":43350,"d":"43,350"},{"v":9366,"d":"9,366"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3312,"d":"3,312"},{"v":3312,"d":"3,312"},29,{"v":32543500,"d":"32,543,500"},{"v":1008800,"d":"1,008,800"},{"v":116166,"d":"116,166"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",41,40,2,{"v":922500,"d":"922,500"},{"v":27545,"d":"27,545"},{"v":24369,"d":"24,369"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",19,0,9,{"v":154001.5,"d":"154,002"},0,51]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":32733,"d":"32,733"},0,{"v":28632,"d":"28,632"},{"v":2654944280,"d":"2,654,944,280"},0,{"v":162345,"d":"162,345"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",50,0,1,{"v":118700,"d":"118,700"},0,{"v":31238,"d":"31,238"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",58,0,4,{"v":944595,"d":"944,595"},0,{"v":2195,"d":"2,195"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",16,0,14,{"v":1291000,"d":"1,291,000"},{"v":3216,"d":"3,216"},41]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,2]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",1,0,1,{"v":81000,"d":"81,000"},200,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",12,0,2,{"v":975000,"d":"975,000"},{"v":6250,"d":"6,250"},12]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2115,"d":"2,115"},0,203,{"v":164143750,"d":"164,143,750"},{"v":1759988,"d":"1,759,988"},{"v":212306,"d":"212,306"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",75,75,2,{"v":1717500,"d":"1,717,500"},0,494]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",12,0,3,{"v":144800,"d":"144,800"},{"v":3494,"d":"3,494"},353]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",152,0,13,{"v":693027,"d":"693,027"},{"v":61793.81,"d":"61,794"},{"v":19227,"d":"19,227"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",284,0,17,{"v":337550,"d":"337,550"},{"v":23864,"d":"23,864"},{"v":97710,"d":"97,710"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":25000,"d":"25,000"},{"v":2740,"d":"2,740"},{"v":2355,"d":"2,355"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",155,0,34,{"v":2553685,"d":"2,553,685"},{"v":28801.8,"d":"28,802"},{"v":23209,"d":"23,209"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,801]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":4524,"d":"4,524"},{"v":3200,"d":"3,200"},126,{"v":86535476.74000001,"d":"86,535,477"},{"v":3691338.84,"d":"3,691,339"},{"v":80164,"d":"80,164"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",170,0,5,{"v":2249223.8,"d":"2,249,224"},{"v":61124.5,"d":"61,125"},{"v":2220,"d":"2,220"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",24,0,4,{"v":466200,"d":"466,200"},{"v":4674,"d":"4,674"},{"v":1229,"d":"1,229"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",247,0,16,{"v":574340,"d":"574,340"},{"v":16271.84,"d":"16,272"},{"v":77658,"d":"77,658"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",20,0,9,{"v":132000,"d":"132,000"},{"v":2951,"d":"2,951"},{"v":1546,"d":"1,546"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",5,0,4,{"v":24900,"d":"24,900"},{"v":1647,"d":"1,647"},{"v":12977,"d":"12,977"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3241,"d":"3,241"},{"v":3000,"d":"3,000"},19,{"v":11873600,"d":"11,873,600"},{"v":93786,"d":"93,786"},{"v":526855,"d":"526,855"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14540,"d":"14,540"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,145]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3155,"d":"3,155"},0,264,{"v":23594700,"d":"23,594,700"},{"v":683648,"d":"683,648"},{"v":634310,"d":"634,310"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":7746,"d":"7,746"},{"v":7500,"d":"7,500"},5,{"v":50521500,"d":"50,521,500"},{"v":942660,"d":"942,660"},{"v":20066,"d":"20,066"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",31,0,12,{"v":230300,"d":"230,300"},{"v":2232,"d":"2,232"},137]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,0,2,{"v":14800,"d":"14,800"},178,5]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,110]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2023,"d":"2,023"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",430,0,14,{"v":1953500,"d":"1,953,500"},{"v":33773,"d":"33,773"},{"v":243242,"d":"243,242"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2722,"d":"2,722"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18969,"d":"18,969"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",491,350,30,{"v":5437100,"d":"5,437,100"},{"v":476808,"d":"476,808"},{"v":39212,"d":"39,212"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,21]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",10,0,1,{"v":135000,"d":"135,000"},{"v":1560,"d":"1,560"},70]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",4,0,2,400,34,{"v":4359,"d":"4,359"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",3,0,3,{"v":4090,"d":"4,090"},43,3]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,17]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5499,"d":"5,499"},{"v":5000,"d":"5,000"},27,{"v":7428773.560000001,"d":"7,428,774"},{"v":104038.4,"d":"104,038"},{"v":590466,"d":"590,466"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17284,"d":"17,284"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,268]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,26]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,153]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5497,"d":"5,497"},{"v":3500,"d":"3,500"},26,{"v":9415850,"d":"9,415,850"},{"v":244641,"d":"244,641"},{"v":1809789,"d":"1,809,789"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41331,"d":"41,331"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",608,500,9,{"v":4321000,"d":"4,321,000"},{"v":520052,"d":"520,052"},{"v":43428,"d":"43,428"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,4]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1198,"d":"1,198"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",353,0,12,{"v":804150,"d":"804,150"},{"v":43996,"d":"43,996"},{"v":110675,"d":"110,675"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1066,"d":"1,066"},0,33,{"v":2166100,"d":"2,166,100"},{"v":50857,"d":"50,857"},{"v":1363674,"d":"1,363,674"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24546,"d":"24,546"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,0,1,{"v":2180,"d":"2,180"},23,7]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",2,0,1,{"v":3800,"d":"3,800"},450,8]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1893,"d":"1,893"},{"v":1893,"d":"1,893"},2,{"v":20479000,"d":"20,479,000"},{"v":2798875,"d":"2,798,875"},{"v":4801,"d":"4,801"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,39]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",11,0,3,{"v":330000,"d":"330,000"},{"v":8694,"d":"8,694"},{"v":27815,"d":"27,815"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,342]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2400,"d":"2,400"},19,956]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",32,0,4,{"v":162800,"d":"162,800"},{"v":4680,"d":"4,680"},{"v":2579,"d":"2,579"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,280]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,691]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",11,0,2,{"v":45300,"d":"45,300"},{"v":1990,"d":"1,990"},64]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",46,0,4,{"v":108900,"d":"108,900"},{"v":5573,"d":"5,573"},466]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",254,0,28,{"v":313700,"d":"313,700"},{"v":29492,"d":"29,492"},{"v":49911,"d":"49,911"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",7,0,1,{"v":112000,"d":"112,000"},{"v":1407,"d":"1,407"},593]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,198]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",6,0,2,{"v":105000,"d":"105,000"},{"v":1810,"d":"1,810"},{"v":27442,"d":"27,442"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4038,"d":"4,038"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,1,{"v":48000,"d":"48,000"},{"v":2460,"d":"2,460"},{"v":1428,"d":"1,428"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,227]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",558,550,10,{"v":14620000,"d":"14,620,000"},{"v":818544,"d":"818,544"},{"v":112947,"d":"112,947"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",2,0,2,{"v":62000,"d":"62,000"},{"v":1085,"d":"1,085"},{"v":2287,"d":"2,287"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",20,0,1,{"v":60000,"d":"60,000"},{"v":5478,"d":"5,478"},748]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",131,0,38,{"v":5077000,"d":"5,077,000"},{"v":133356,"d":"133,356"},{"v":31191,"d":"31,191"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",33,0,1,{"v":990000,"d":"990,000"},{"v":33000,"d":"33,000"},{"v":1411,"d":"1,411"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1325,"d":"1,325"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",2,0,1,{"v":72000,"d":"72,000"},100,153]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1093,"d":"1,093"},805,77,{"v":66874000,"d":"66,874,000"},{"v":1970047,"d":"1,970,047"},{"v":115618,"d":"115,618"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2207,"d":"2,207"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",43,0,4,{"v":274400,"d":"274,400"},{"v":6918.3,"d":"6,918"},{"v":1966,"d":"1,966"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",4,0,2,{"v":252000,"d":"252,000"},{"v":1705,"d":"1,705"},6]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",54,0,6,{"v":586500,"d":"586,500"},{"v":11190,"d":"11,190"},{"v":14399,"d":"14,399"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,260]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",854,0,8,{"v":2496250,"d":"2,496,250"},{"v":93499,"d":"93,499"},{"v":71535,"d":"71,535"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",3,0,2,{"v":1620,"d":"1,620"},127,{"v":11452,"d":"11,452"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,131]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,39]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",963,0,12,{"v":1362103,"d":"1,362,103"},{"v":25157.76,"d":"25,158"},{"v":1787125,"d":"1,787,125"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1298,"d":"1,298"},{"v":1150,"d":"1,150"},27,{"v":10389000,"d":"10,389,000"},{"v":390673,"d":"390,673"},{"v":98589,"d":"98,589"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,612]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,69]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":1640,"d":"1,640"},{"v":1600,"d":"1,600"},11,{"v":14348700,"d":"14,348,700"},{"v":906968,"d":"906,968"},{"v":15505,"d":"15,505"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",35,0,7,{"v":150000,"d":"150,000"},{"v":13450,"d":"13,450"},155]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2614,"d":"2,614"},{"v":1500,"d":"1,500"},24,{"v":8819800,"d":"8,819,800"},{"v":176805,"d":"176,805"},{"v":404330,"d":"404,330"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":4263,"d":"4,263"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",85,0,2,{"v":280500,"d":"280,500"},{"v":4505,"d":"4,505"},240]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,1,{"v":10800,"d":"10,800"},440,{"v":7873,"d":"7,873"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,39]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1027,"d":"1,027"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":34245,"d":"34,245"},{"v":32719,"d":"32,719"},125,{"v":69235050,"d":"69,235,050"},{"v":3129019.09,"d":"3,129,019"},{"v":485103,"d":"485,103"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",6,0,3,{"v":156000,"d":"156,000"},{"v":3070,"d":"3,070"},171]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",88,0,14,{"v":2574000,"d":"2,574,000"},{"v":66975,"d":"66,975"},{"v":29101,"d":"29,101"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":3576,"d":"3,576"},{"v":3500,"d":"3,500"},22,{"v":31250600,"d":"31,250,600"},{"v":415664,"d":"415,664"},{"v":76311,"d":"76,311"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,669]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",70,0,2,{"v":595000,"d":"595,000"},{"v":26110,"d":"26,110"},{"v":4132,"d":"4,132"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",688,0,37,{"v":6133000,"d":"6,133,000"},{"v":117760,"d":"117,760"},{"v":135840,"d":"135,840"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2031,"d":"2,031"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1819,"d":"1,819"},{"v":1700,"d":"1,700"},22,{"v":40710800,"d":"40,710,800"},{"v":869703,"d":"869,703"},{"v":115246,"d":"115,246"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":22400,"d":"22,400"},22,169]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",139,0,11,{"v":381400,"d":"381,400"},{"v":20230,"d":"20,230"},{"v":105565,"d":"105,565"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2278,"d":"2,278"},{"v":1500,"d":"1,500"},60,{"v":13174000,"d":"13,174,000"},{"v":653258,"d":"653,258"},{"v":684117,"d":"684,117"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5477,"d":"5,477"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",3,0,3,{"v":18300,"d":"18,300"},210,131]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":6300,"d":"6,300"},53,20]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":8120,"d":"8,120"},{"v":93.44,"d":"93"},{"v":2695,"d":"2,695"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",6,0,5,{"v":14500,"d":"14,500"},{"v":1450,"d":"1,450"},593]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3403,"d":"3,403"},{"v":2000,"d":"2,000"},39,{"v":3310800,"d":"3,310,800"},{"v":215567,"d":"215,567"},{"v":593923,"d":"593,923"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3209,"d":"3,209"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,900,10,224]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,10]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",9,0,3,{"v":6800,"d":"6,800"},406,640]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2676,"d":"2,676"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,205]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",110,0,36,{"v":2467500,"d":"2,467,500"},{"v":65648,"d":"65,648"},{"v":19727,"d":"19,727"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3203,"d":"3,203"},{"v":1500,"d":"1,500"},159,{"v":18577985.38,"d":"18,577,985"},{"v":434657.06,"d":"434,657"},{"v":600118,"d":"600,118"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5400,"d":"5,400"},150,{"v":5215,"d":"5,215"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,60]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,8]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":12817,"d":"12,817"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",79,0,9,{"v":731200,"d":"731,200"},{"v":10187,"d":"10,187"},{"v":27927,"d":"27,927"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",35,0,4,{"v":48000,"d":"48,000"},{"v":2040,"d":"2,040"},{"v":72571,"d":"72,571"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":4361,"d":"4,361"},{"v":4000,"d":"4,000"},25,{"v":6157700,"d":"6,157,700"},{"v":86400,"d":"86,400"},{"v":49097,"d":"49,097"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3541,"d":"3,541"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",614,500,9,{"v":1684750,"d":"1,684,750"},{"v":11826,"d":"11,826"},{"v":315368,"d":"315,368"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2829,"d":"2,829"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",476,0,32,{"v":5316700,"d":"5,316,700"},{"v":33345,"d":"33,345"},{"v":57479,"d":"57,479"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1485,"d":"1,485"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",10,0,1,{"v":119000,"d":"119,000"},210,21]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,2]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":142285,"d":"142,285"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,229]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",8,0,2,{"v":1180,"d":"1,180"},348,{"v":1696,"d":"1,696"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",1,0,1,120,37,{"v":28621,"d":"28,621"}]

{"sheet":"Series","index":2,"n_rows":263649,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":951,"d":"951.00"},{"v":951,"d":"951.00"},946.85,{"v":947.5,"d":"947.50"},946.08,4,0,4,{"v":75867,"d":"75,867"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":951,"d":"951.00"},951.85,{"v":945.4,"d":"945.40"},950.35,946.08,{"v":7614,"d":"7,614"},400,{"v":6815,"d":"6,815"},{"v":1444475940,"d":"1,444,475,940"},0,{"v":20313,"d":"20,313"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":951,"d":"951.00"},{"v":951,"d":"951.00"},{"v":951,"d":"951.00"},{"v":951,"d":"951.00"},948.28,7,0,3,{"v":1330690,"d":"1,330,690"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.48,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":907.3,"d":"907.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.9,"d":"909.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":865,"d":"865.00"},"C",100,"European","KOA2  25122108650C","NLEX02926676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":865,"d":"865.00"},"P",100,"European","KOA2  25122108650P","NLEX02926684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25122108700C","NLEX02926692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25122108700P","NLEX02926700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":875,"d":"875.00"},"C",100,"European","KOA2  25122108750C","NLEX02926718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":875,"d":"875.00"},"P",100,"European","KOA2  25122108750P","NLEX02926726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25122108800C","NLEX02926734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25122108800P","NLEX02926742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":885,"d":"885.00"},"C",100,"European","KOA2  25122108850C","NLEX02926759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":885,"d":"885.00"},"P",100,"European","KOA2  25122108850P","NLEX02926767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25122108900C","NLEX02926775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25122108900P","NLEX02926783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":895,"d":"895.00"},"C",100,"European","KOA2  25122108950C","NLEX02926791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":895,"d":"895.00"},"P",100,"European","KOA2  25122108950P","NLEX02926809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25122109000C","NLEX02926817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.55,1,0,1,{"v":90000,"d":"90,000"},{"v":4718,"d":"4,718"},0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25122109000P","NLEX02926825","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,2,{"v":1350000,"d":"1,350,000"},15,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":905,"d":"905.00"},"C",100,"European","KOA2  25122109050C","NLEX02926833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":905,"d":"905.00"},"P",100,"European","KOA2  25122109050P","NLEX02926841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25122109080C","NLEX02926858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25122109080P","NLEX02926866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25122109100C","NLEX02926874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25122109100P","NLEX02926882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25122109120C","NLEX02926890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25122109120P","NLEX02926908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25122109140C","NLEX02926916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25122109140P","NLEX02926924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25122109160C","NLEX02926932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25122109160P","NLEX02926940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25122109180C","NLEX02926957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25122109180P","NLEX02926965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25122109200C","NLEX02926973","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},26.55,1,0,1,{"v":92000,"d":"92,000"},{"v":2700,"d":"2,700"},0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25122109200P","NLEX02926981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25122109220C","NLEX02926999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25122109220P","NLEX02927005","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},80,0,6,{"v":7376000,"d":"7,376,000"},120,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25122109240C","NLEX02927013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25122109240P","NLEX02927021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":184800,"d":"184,800"},2,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25122109260C","NLEX02927039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25122109260P","NLEX02927047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57709,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25122109280C","NLEX02927054","EUR",{"v":19.4,"d":"19.40"},19.65,{"v":19.4,"d":"19.40"},19.65,18.55,21,0,3,{"v":1948800,"d":"1,948,800"},{"v":41240,"d":"41,240"},0,{"v":25.57708,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25122109280P","NLEX02927062","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":928000,"d":"928,000"},10,0,{"v":25.57708,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25122109300C","NLEX02927070","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},17.25,17.75,16.55,6,0,4,{"v":558000,"d":"558,000"},{"v":10605,"d":"10,605"},0,{"v":25.57695,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25122109300P","NLEX02927088","EUR",0.01,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":744000,"d":"744,000"},10,0,{"v":25.57695,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":931,"d":"931.00"},"C",100,"European","KOA2  25122109310C","NLEX02928037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":25.57662,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":931,"d":"931.00"},"P",100,"European","KOA2  25122109310P","NLEX02928045","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":837900,"d":"837,900"},9,0,{"v":25.57662,"d":"25.577"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25122109320C","NLEX02927096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,1,0,1,{"v":93200,"d":"93,200"},{"v":1441,"d":"1,441"},0,{"v":25.57571,"d":"25.576"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25122109320P","NLEX02927104","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":932000,"d":"932,000"},15,0,{"v":25.57571,"d":"25.576"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":933,"d":"933.00"},"C",100,"European","KOA2  25122109330C","NLEX02927112","EUR",13.75,13.75,13.55,13.55,13.55,30,0,2,{"v":2799000,"d":"2,799,000"},{"v":40850,"d":"40,850"},0,{"v":25.57329,"d":"25.573"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":933,"d":"933.00"},"P",100,"European","KOA2  25122109330P","NLEX02927120","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,6,{"v":653100,"d":"653,100"},9,0,{"v":25.57329,"d":"25.573"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25122109340C","NLEX02927138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":25.56728,"d":"25.567"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25122109340P","NLEX02927146","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},16,0,8,{"v":1494400,"d":"1,494,400"},26,0,{"v":25.56728,"d":"25.567"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":935,"d":"935.00"},"C",100,"European","KOA2  25122109350C","NLEX02927153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":25.55333,"d":"25.553"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":935,"d":"935.00"},"P",100,"European","KOA2  25122109350P","NLEX02927161","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":935000,"d":"935,000"},21,0,{"v":25.55333,"d":"25.553"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25122109360C","NLEX02927179","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.55,8,0,3,{"v":748800,"d":"748,800"},{"v":9720,"d":"9,720"},0,{"v":25.52305,"d":"25.523"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25122109360P","NLEX02927187","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},16,0,9,{"v":1497600,"d":"1,497,600"},41,0,{"v":25.52305,"d":"25.523"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":937,"d":"937.00"},"C",100,"European","KOA2  25122109370C","NLEX02927195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":25.46166,"d":"25.462"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":937,"d":"937.00"},"P",100,"European","KOA2  25122109370P","NLEX02927203","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},25,0,13,{"v":2342500,"d":"2,342,500"},100,0,{"v":25.46166,"d":"25.462"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":938,"d":"938.00"},"C",100,"European","KOA2  25122109380C","NLEX02927211","EUR",{"v":8.6,"d":"8.60"},{"v":9.2,"d":"9.20"},{"v":8.6,"d":"8.60"},{"v":9.2,"d":"9.20"},8.55,7,0,3,{"v":656600,"d":"656,600"},{"v":6290,"d":"6,290"},0,{"v":25.34551,"d":"25.346"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":938,"d":"938.00"},"P",100,"European","KOA2  25122109380P","NLEX02927229","EUR",0.05,0.08,0.02,0.02,{"v":0,"d":"0.00"},20,0,12,{"v":1876000,"d":"1,876,000"},79,0,{"v":25.34551,"d":"25.346"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":939,"d":"939.00"},"C",100,"European","KOA2  25122109390C","NLEX02927237","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},7.55,4,0,4,{"v":375600,"d":"375,600"},{"v":3580,"d":"3,580"},0,{"v":25.14055,"d":"25.141"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":939,"d":"939.00"},"P",100,"European","KOA2  25122109390P","NLEX02927245","EUR",0.29,0.29,0.03,0.04,{"v":0,"d":"0.00"},86,0,21,{"v":8075400,"d":"8,075,400"},454,0,{"v":25.14055,"d":"25.141"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25122109400C","NLEX02927252","EUR",{"v":7,"d":"7.00"},{"v":8.7,"d":"8.70"},{"v":6.7,"d":"6.70"},{"v":8,"d":"8.00"},6.55,19,0,7,{"v":1786000,"d":"1,786,000"},{"v":14050,"d":"14,050"},0,{"v":24.80374,"d":"24.804"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25122109400P","NLEX02927260","EUR",{"v":0.1,"d":"0.10"},0.19,0.02,0.02,{"v":0,"d":"0.00"},228,0,41,{"v":21432000,"d":"21,432,000"},{"v":1736,"d":"1,736"},0,{"v":24.80374,"d":"24.804"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":941,"d":"941.00"},"C",100,"European","KOA2  25122109410C","NLEX02927278","EUR",{"v":6.6,"d":"6.60"},{"v":8.4,"d":"8.40"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.55,4,0,4,{"v":376400,"d":"376,400"},{"v":2880,"d":"2,880"},0,{"v":24.28932,"d":"24.289"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":941,"d":"941.00"},"P",100,"European","KOA2  25122109410P","NLEX02927286","EUR",0.25,0.26,0.01,0.01,{"v":0,"d":"0.00"},172,0,34,{"v":16185200,"d":"16,185,200"},{"v":1421,"d":"1,421"},0,{"v":24.28932,"d":"24.289"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":942,"d":"942.00"},"C",100,"European","KOA2  25122109420C","NLEX02927294","EUR",{"v":5,"d":"5.00"},{"v":7.3,"d":"7.30"},{"v":5,"d":"5.00"},{"v":5.6,"d":"5.60"},4.55,14,0,12,{"v":1318800,"d":"1,318,800"},{"v":8700,"d":"8,700"},0,{"v":23.56107,"d":"23.561"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":942,"d":"942.00"},"P",100,"European","KOA2  25122109420P","NLEX02927302","EUR",0.35,0.47,0.01,0.02,{"v":0,"d":"0.00"},223,0,58,{"v":21006600,"d":"21,006,600"},{"v":4041,"d":"4,041"},0,{"v":23.56107,"d":"23.561"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":943,"d":"943.00"},"C",100,"European","KOA2  25122109430C","NLEX02927310","EUR",{"v":4.2,"d":"4.20"},{"v":6,"d":"6.00"},{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},3.55,43,0,18,{"v":4054900,"d":"4,054,900"},{"v":17489,"d":"17,489"},0,{"v":22.6093,"d":"22.609"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":943,"d":"943.00"},"P",100,"European","KOA2  25122109430P","NLEX02927328","EUR",{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},236,0,82,{"v":22254800,"d":"22,254,800"},{"v":3324,"d":"3,324"},0,{"v":22.6093,"d":"22.609"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":944,"d":"944.00"},"C",100,"European","KOA2  25122109440C","NLEX02927336","EUR",{"v":4,"d":"4.00"},{"v":5.3,"d":"5.30"},{"v":3,"d":"3.00"},3.15,2.55,27,0,17,{"v":2548800,"d":"2,548,800"},{"v":10694,"d":"10,694"},0,{"v":21.46805,"d":"21.468"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":944,"d":"944.00"},"P",100,"European","KOA2  25122109440P","NLEX02927344","EUR",0.69,0.85,0.04,0.05,{"v":0,"d":"0.00"},261,0,119,{"v":24638400,"d":"24,638,400"},{"v":5680,"d":"5,680"},0,{"v":21.46805,"d":"21.468"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":945,"d":"945.00"},"C",100,"European","KOA2  25122109450C","NLEX02927351","EUR",{"v":2.6,"d":"2.60"},4.25,1.15,1.42,1.55,45,0,35,{"v":4252500,"d":"4,252,500"},{"v":11132,"d":"11,132"},0,{"v":20.22531,"d":"20.225"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":945,"d":"945.00"},"P",100,"European","KOA2  25122109450P","NLEX02927369","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},873,0,226,{"v":82498500,"d":"82,498,500"},{"v":24953,"d":"24,953"},0,{"v":20.22531,"d":"20.225"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":946,"d":"946.00"},"C",100,"European","KOA2  25122109460C","NLEX02927377","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},0.16,{"v":0.4,"d":"0.40"},0.55,256,0,101,{"v":24217600,"d":"24,217,600"},{"v":44455,"d":"44,455"},0,{"v":18.92566,"d":"18.926"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":946,"d":"946.00"},"P",100,"European","KOA2  25122109460P","NLEX02927385","EUR",{"v":1.1,"d":"1.10"},1.55,0.01,0.01,{"v":0,"d":"0.00"},983,0,279,{"v":92991800,"d":"92,991,800"},{"v":50782,"d":"50,782"},0,{"v":18.92566,"d":"18.926"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":947,"d":"947.00"},"C",100,"European","KOA2  25122109470C","NLEX02927393","EUR",1.95,2.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1202,"d":"1,202"},0,287,{"v":113829400,"d":"113,829,400"},{"v":100368,"d":"100,368"},0,{"v":18.40136,"d":"18.401"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":947,"d":"947.00"},"P",100,"European","KOA2  25122109470P","NLEX02927401","EUR",1.38,{"v":2.3,"d":"2.30"},0.08,0.43,0.45,{"v":1685,"d":"1,685"},0,390,{"v":159569500,"d":"159,569,500"},{"v":110412,"d":"110,412"},0,{"v":18.40136,"d":"18.401"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":948,"d":"948.00"},"C",100,"European","KOA2  25122109480C","NLEX02927419","EUR",{"v":1.5,"d":"1.50"},2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1551,"d":"1,551"},0,349,{"v":147034800,"d":"147,034,800"},{"v":137908,"d":"137,908"},0,{"v":16.47524,"d":"16.475"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":948,"d":"948.00"},"P",100,"European","KOA2  25122109480P","NLEX02927427","EUR",{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},0.43,1.42,1.45,{"v":1163,"d":"1,163"},0,326,{"v":110252400,"d":"110,252,400"},{"v":122564,"d":"122,564"},0,{"v":16.47524,"d":"16.475"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":949,"d":"949.00"},"C",100,"European","KOA2  25122109490C","NLEX02927435","EUR",0.99,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1247,"d":"1,247"},0,320,{"v":118340300,"d":"118,340,300"},{"v":107744,"d":"107,744"},0,{"v":18.03063,"d":"18.031"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":949,"d":"949.00"},"P",100,"European","KOA2  25122109490P","NLEX02927443","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},0.82,{"v":2.4,"d":"2.40"},2.45,624,0,140,{"v":59217600,"d":"59,217,600"},{"v":92883,"d":"92,883"},0,{"v":18.03063,"d":"18.031"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25122109500C","NLEX02927450","EUR",1.15,{"v":1.2,"d":"1.20"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1173,"d":"1,173"},0,374,{"v":111435000,"d":"111,435,000"},{"v":44654,"d":"44,654"},0,{"v":19.6154,"d":"19.615"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25122109500P","NLEX02927468","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},1.38,3.45,3.45,472,0,125,{"v":44840000,"d":"44,840,000"},{"v":104239,"d":"104,239"},0,{"v":19.6154,"d":"19.615"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":951,"d":"951.00"},"C",100,"European","KOA2  25122109510C","NLEX02927476","EUR",{"v":0.3,"d":"0.30"},0.74,0.01,0.01,{"v":0,"d":"0.00"},824,0,187,{"v":78362400,"d":"78,362,400"},{"v":22391,"d":"22,391"},0,{"v":20.76067,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":951,"d":"951.00"},"P",100,"European","KOA2  25122109510P","NLEX02927484","EUR",{"v":3.2,"d":"3.20"},{"v":4.5,"d":"4.50"},2.45,4.45,4.45,52,0,25,{"v":4945200,"d":"4,945,200"},{"v":15407,"d":"15,407"},0,{"v":20.76067,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":952,"d":"952.00"},"C",100,"European","KOA2  25122109520C","NLEX02927492","EUR",0.19,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},327,0,130,{"v":31130400,"d":"31,130,400"},{"v":6708,"d":"6,708"},0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":952,"d":"952.00"},"P",100,"European","KOA2  25122109520P","NLEX02927500","EUR",4.75,{"v":6,"d":"6.00"},{"v":2.9,"d":"2.90"},{"v":5.6,"d":"5.60"},5.45,107,0,54,{"v":10186400,"d":"10,186,400"},{"v":41125,"d":"41,125"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":953,"d":"953.00"},"C",100,"European","KOA2  25122109530C","NLEX02927518","EUR",0.13,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},271,0,87,{"v":25826300,"d":"25,826,300"},{"v":2873,"d":"2,873"},0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":953,"d":"953.00"},"P",100,"European","KOA2  25122109530P","NLEX02927526","EUR",{"v":4.8,"d":"4.80"},5.15,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},6.45,5,0,5,{"v":476500,"d":"476,500"},{"v":2535,"d":"2,535"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":954,"d":"954.00"},"C",100,"European","KOA2  25122109540C","NLEX02927534","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.05,0.05,{"v":0,"d":"0.00"},68,0,28,{"v":6487200,"d":"6,487,200"},499,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":954,"d":"954.00"},"P",100,"European","KOA2  25122109540P","NLEX02927542","EUR",{"v":5.5,"d":"5.50"},{"v":6.7,"d":"6.70"},{"v":5.5,"d":"5.50"},{"v":6.7,"d":"6.70"},7.45,6,0,4,{"v":572400,"d":"572,400"},{"v":3605,"d":"3,605"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":955,"d":"955.00"},"C",100,"European","KOA2  25122109550C","NLEX02927559","EUR",0.03,0.09,0.02,0.02,{"v":0,"d":"0.00"},142,0,27,{"v":13561000,"d":"13,561,000"},564,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":955,"d":"955.00"},"P",100,"European","KOA2  25122109550P","NLEX02927567","EUR",{"v":6,"d":"6.00"},{"v":8.8,"d":"8.80"},{"v":6,"d":"6.00"},{"v":8.8,"d":"8.80"},8.45,10,0,5,{"v":955000,"d":"955,000"},{"v":7950,"d":"7,950"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":956,"d":"956.00"},"C",100,"European","KOA2  25122109560C","NLEX02927575","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},50,0,16,{"v":4780000,"d":"4,780,000"},76,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":956,"d":"956.00"},"P",100,"European","KOA2  25122109560P","NLEX02927583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,1,0,1,{"v":95600,"d":"95,600"},805,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":957,"d":"957.00"},"C",100,"European","KOA2  25122109570C","NLEX02928235","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":191400,"d":"191,400"},4,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":957,"d":"957.00"},"P",100,"European","KOA2  25122109570P","NLEX02928243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":958,"d":"958.00"},"C",100,"European","KOA2  25122109580C","NLEX02927591","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95800,"d":"95,800"},2,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":958,"d":"958.00"},"P",100,"European","KOA2  25122109580P","NLEX02927609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":959,"d":"959.00"},"C",100,"European","KOA2  25122109590C","NLEX02928250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":959,"d":"959.00"},"P",100,"European","KOA2  25122109590P","NLEX02928268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25122109600C","NLEX02927617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11,0,3,{"v":1056000,"d":"1,056,000"},11,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25122109600P","NLEX02927625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":961,"d":"961.00"},"C",null,"European","KOA2  25122109610C","NLEX02933268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,0,2,{"v":576600,"d":"576,600"},6,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":961,"d":"961.00"},"P",null,"European","KOA2  25122109610P","NLEX02933276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":962,"d":"962.00"},"C",100,"European","KOA2  25122109620C","NLEX02927633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":962,"d":"962.00"},"P",100,"European","KOA2  25122109620P","NLEX02927641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":963,"d":"963.00"},"C",null,"European","KOA2  25122109630C","NLEX02933284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":963,"d":"963.00"},"P",null,"European","KOA2  25122109630P","NLEX02933292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":964,"d":"964.00"},"C",100,"European","KOA2  25122109640C","NLEX02927658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":964,"d":"964.00"},"P",100,"European","KOA2  25122109640P","NLEX02927666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":966,"d":"966.00"},"C",100,"European","KOA2  25122109660C","NLEX02927674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":966,"d":"966.00"},"P",100,"European","KOA2  25122109660P","NLEX02927682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":968,"d":"968.00"},"C",100,"European","KOA2  25122109680C","NLEX02927690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":968,"d":"968.00"},"P",100,"European","KOA2  25122109680P","NLEX02927708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25122109700C","NLEX02927716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25122109700P","NLEX02927724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":972,"d":"972.00"},"C",100,"European","KOA2  25122109720C","NLEX02927732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":972,"d":"972.00"},"P",100,"European","KOA2  25122109720P","NLEX02927740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":974,"d":"974.00"},"C",100,"European","KOA2  25122109740C","NLEX02927757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":974,"d":"974.00"},"P",100,"European","KOA2  25122109740P","NLEX02927765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":976,"d":"976.00"},"C",100,"European","KOA2  25122109760C","NLEX02927773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":976,"d":"976.00"},"P",100,"European","KOA2  25122109760P","NLEX02927781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":978,"d":"978.00"},"C",100,"European","KOA2  25122109780C","NLEX02927799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":978,"d":"978.00"},"P",100,"European","KOA2  25122109780P","NLEX02927807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25122109800C","NLEX02927815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25122109800P","NLEX02927823","EUR",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},31.05,{"v":31.1,"d":"31.10"},33.45,90,0,12,{"v":8820000,"d":"8,820,000"},{"v":280760,"d":"280,760"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":982,"d":"982.00"},"C",100,"European","KOA2  25122109820C","NLEX02929738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":982,"d":"982.00"},"P",100,"European","KOA2  25122109820P","NLEX02929746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":984,"d":"984.00"},"C",100,"European","KOA2  25122109840C","NLEX02929753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":984,"d":"984.00"},"P",100,"European","KOA2  25122109840P","NLEX02929761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":985,"d":"985.00"},"C",100,"European","KOA2  25122109850C","NLEX02927831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":985,"d":"985.00"},"P",100,"European","KOA2  25122109850P","NLEX02927849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":990,"d":"990.00"},"C",100,"European","KOA2  25122109900C","NLEX02927856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":990,"d":"990.00"},"P",100,"European","KOA2  25122109900P","NLEX02927864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":995,"d":"995.00"},"C",100,"European","KOA2  25122109950C","NLEX02927872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":995,"d":"995.00"},"P",100,"European","KOA2  25122109950P","NLEX02927880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA2  25122110000C","NLEX02927898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA2  25122110000P","NLEX02927906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA2  25122110050C","NLEX02927914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA2  25122110050P","NLEX02927922","EUR",{"v":58.5,"d":"58.50"},{"v":58.7,"d":"58.70"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},58.45,4,0,4,{"v":402000,"d":"402,000"},{"v":23425,"d":"23,425"},0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA2  25122110100C","NLEX02927930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA2  25122110100P","NLEX02927948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA2  25122110150C","NLEX02927955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA2  25122110150P","NLEX02927963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA2  25122110200C","NLEX02927971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA2  25122110200P","NLEX02927989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA2  25122110250C","NLEX02927997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-12-02","2025-12-02",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA2  25122110250P","NLEX02928003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,0,{"v":20.76079,"d":"20.761"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25123108700C","NLEX02929779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.93,0,0,0,0,0,0,{"v":39.04346,"d":"39.043"},{"v":0.999007,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25123108700P","NLEX02929787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.04346,"d":"39.043"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":875,"d":"875.00"},"C",100,"European","KOA3  25123108750C","NLEX02929795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.93,0,0,0,0,0,0,{"v":38.99797,"d":"38.998"},{"v":0.998973,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":875,"d":"875.00"},"P",100,"European","KOA3  25123108750P","NLEX02929803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.99797,"d":"38.998"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25123108800C","NLEX02929811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,0,{"v":38.88569,"d":"38.886"},{"v":0.998875,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25123108800P","NLEX02929829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.88569,"d":"38.886"},{"v":-0.000146,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":885,"d":"885.00"},"C",100,"European","KOA3  25123108850C","NLEX02929837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":38.63519,"d":"38.635"},{"v":0.998626,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":885,"d":"885.00"},"P",100,"European","KOA3  25123108850P","NLEX02929845","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":442500,"d":"442,500"},5,5,{"v":38.63519,"d":"38.635"},{"v":-0.000395,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25123108900C","NLEX02929852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.93,0,0,0,0,0,0,{"v":38.12997,"d":"38.130"},{"v":0.998082,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25123108900P","NLEX02929860","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,7,{"v":1602000,"d":"1,602,000"},19,18,{"v":38.12997,"d":"38.130"},{"v":-0.000939,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":895,"d":"895.00"},"C",100,"European","KOA3  25123108950C","NLEX02929878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.94,0,0,0,0,0,0,{"v":37.20952,"d":"37.210"},{"v":0.997084,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":895,"d":"895.00"},"P",100,"European","KOA3  25123108950P","NLEX02929886","EUR",0.01,0.01,0.01,0.01,0.01,8,0,3,{"v":716000,"d":"716,000"},8,8,{"v":37.20952,"d":"37.210"},{"v":-0.001937,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25123109000C","NLEX02929894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,1,0,1,{"v":90000,"d":"90,000"},{"v":4633,"d":"4,633"},1,{"v":35.69724,"d":"35.697"},{"v":0.995573,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25123109000P","NLEX02929902","EUR",0.01,0.01,0.01,0.01,0.02,4,0,2,{"v":360000,"d":"360,000"},4,4,{"v":35.69724,"d":"35.697"},{"v":-0.003448,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25123109050C","NLEX02929910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,0,0,0,0,0,0,{"v":33.4634,"d":"33.463"},{"v":0.993701,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25123109050P","NLEX02929928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.4634,"d":"33.463"},{"v":-0.00532,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25123109100C","NLEX02929936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.96,0,0,0,0,0,0,{"v":30.51298,"d":"30.513"},{"v":0.991746,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25123109100P","NLEX02929944","EUR",0.04,0.04,0.03,0.03,0.04,201,0,11,{"v":18291000,"d":"18,291,000"},628,201,{"v":30.51298,"d":"30.513"},{"v":-0.007275,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25123109120C","NLEX02929951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":29.17273,"d":"29.173"},{"v":0.990966,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25123109120P","NLEX02929969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.17273,"d":"29.173"},{"v":-0.008055,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25123109140C","NLEX02929977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":27.77456,"d":"27.775"},{"v":0.990155,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25123109140P","NLEX02929985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":27.77456,"d":"27.775"},{"v":-0.008866,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25123109160C","NLEX02929993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.97,0,0,0,0,0,0,{"v":26.34897,"d":"26.349"},{"v":0.989249,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25123109160P","NLEX02930009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.34897,"d":"26.349"},{"v":-0.009771,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25123109180C","NLEX02930017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,0,{"v":24.93126,"d":"24.931"},{"v":0.988137,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25123109180P","NLEX02930025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.93126,"d":"24.931"},{"v":-0.010884,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25123109200C","NLEX02930033","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},24.98,1,0,1,{"v":92000,"d":"92,000"},{"v":2700,"d":"2,700"},1,{"v":23.58779,"d":"23.588"},{"v":0.98655,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25123109200P","NLEX02930041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.58779,"d":"23.588"},{"v":-0.012471,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25123109220C","NLEX02930058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":22.3717,"d":"22.372"},{"v":0.984093,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25123109220P","NLEX02930066","EUR",0.05,0.05,0.05,0.05,0.06,11,0,2,{"v":1014200,"d":"1,014,200"},65,11,{"v":22.3717,"d":"22.372"},{"v":-0.014928,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25123109240C","NLEX02930074","EUR",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},20.99,10,0,1,{"v":924000,"d":"924,000"},{"v":24400,"d":"24,400"},10,{"v":21.07283,"d":"21.073"},{"v":0.981256,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25123109240P","NLEX02930082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":21.07283,"d":"21.073"},{"v":-0.017765,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25123109260C","NLEX02930090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":19.96777,"d":"19.968"},{"v":0.976505,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25123109260P","NLEX02930108","EUR",0.12,0.12,0.04,0.04,0.08,3,0,3,{"v":277800,"d":"277,800"},24,1,{"v":19.96777,"d":"19.968"},{"v":-0.022516,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25123109280C","NLEX02930116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":18.92951,"d":"18.930"},{"v":0.969566,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25123109280P","NLEX02930124","EUR",0.15,0.15,0.07,0.07,{"v":0.1,"d":"0.10"},26,0,9,{"v":2412800,"d":"2,412,800"},229,11,{"v":18.92951,"d":"18.930"},{"v":-0.029455,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25123109300C","NLEX02930132","EUR",19.45,19.45,{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},15.06,8,0,8,{"v":744000,"d":"744,000"},{"v":14370,"d":"14,370"},8,{"v":17.86594,"d":"17.866"},{"v":0.960071,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25123109300P","NLEX02930140","EUR",0.13,0.14,0.06,0.11,0.13,73,0,14,{"v":6789000,"d":"6,789,000"},799,49,{"v":17.86594,"d":"17.866"},{"v":-0.03895,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25123109320C","NLEX02930157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":16.84961,"d":"16.850"},{"v":0.946113,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25123109320P","NLEX02930165","EUR",0.17,0.23,0.08,0.13,0.18,99,0,19,{"v":9226800,"d":"9,226,800"},{"v":1140,"d":"1,140"},81,{"v":16.84961,"d":"16.850"},{"v":-0.052908,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":934,"d":"934.00"},"C",100,"European","KOA3  25123109340C","NLEX02930173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},2,0,2,{"v":186800,"d":"186,800"},{"v":2769,"d":"2,769"},0,{"v":16.24488,"d":"16.245"},{"v":0.920769,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":934,"d":"934.00"},"P",100,"European","KOA3  25123109340P","NLEX02930181","EUR",0.41,0.42,0.12,0.21,0.28,108,0,44,{"v":10087200,"d":"10,087,200"},{"v":2498,"d":"2,498"},41,{"v":16.24488,"d":"16.245"},{"v":-0.078252,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":936,"d":"936.00"},"C",100,"European","KOA3  25123109360C","NLEX02930199","EUR",{"v":11.1,"d":"11.10"},{"v":11.8,"d":"11.80"},{"v":11.1,"d":"11.10"},{"v":11.8,"d":"11.80"},9.34,8,0,4,{"v":748800,"d":"748,800"},{"v":9007,"d":"9,007"},8,{"v":15.56572,"d":"15.566"},{"v":0.885377,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":936,"d":"936.00"},"P",100,"European","KOA3  25123109360P","NLEX02930207","EUR",0.36,0.42,0.17,0.37,0.41,401,0,74,{"v":37533600,"d":"37,533,600"},{"v":11358,"d":"11,358"},211,{"v":15.56572,"d":"15.566"},{"v":-0.113643,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":937,"d":"937.00"},"C",100,"European","KOA3  25123109370C","NLEX02930215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":15.28601,"d":"15.286"},{"v":0.861511,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":937,"d":"937.00"},"P",100,"European","KOA3  25123109370P","NLEX02930223","EUR",{"v":0.4,"d":"0.40"},0.52,0.26,0.41,0.51,58,0,18,{"v":5434600,"d":"5,434,600"},{"v":2342,"d":"2,342"},27,{"v":15.28601,"d":"15.286"},{"v":-0.137509,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":938,"d":"938.00"},"C",100,"European","KOA3  25123109380C","NLEX02930231","EUR",10.55,{"v":10.7,"d":"10.70"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},7.56,9,0,4,{"v":844200,"d":"844,200"},{"v":9245,"d":"9,245"},9,{"v":14.98797,"d":"14.988"},{"v":0.833694,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":938,"d":"938.00"},"P",100,"European","KOA3  25123109380P","NLEX02930249","EUR",0.82,0.82,0.34,0.61,0.63,163,0,35,{"v":15289400,"d":"15,289,400"},{"v":8196,"d":"8,196"},123,{"v":14.98797,"d":"14.988"},{"v":-0.165327,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":939,"d":"939.00"},"C",100,"European","KOA3  25123109390C","NLEX02930256","EUR",9.35,9.35,9.35,9.35,6.71,2,0,2,{"v":187800,"d":"187,800"},{"v":1952,"d":"1,952"},0,{"v":14.73597,"d":"14.736"},{"v":0.800451,"d":"0.80"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":939,"d":"939.00"},"P",100,"European","KOA3  25123109390P","NLEX02930264","EUR",{"v":1,"d":"1.00"},1.01,{"v":0.3,"d":"0.30"},0.65,0.78,105,0,44,{"v":9859500,"d":"9,859,500"},{"v":6660,"d":"6,660"},37,{"v":14.73597,"d":"14.736"},{"v":-0.19857,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25123109400C","NLEX02930272","EUR",{"v":7.5,"d":"7.50"},9.35,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},5.91,41,0,19,{"v":3854000,"d":"3,854,000"},{"v":29897,"d":"29,897"},20,{"v":14.56022,"d":"14.560"},{"v":0.761026,"d":"0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25123109400P","NLEX02930280","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":0.4,"d":"0.40"},0.95,0.98,493,0,98,{"v":46342000,"d":"46,342,000"},{"v":32603,"d":"32,603"},339,{"v":14.56022,"d":"14.560"},{"v":-0.237995,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":941,"d":"941.00"},"C",100,"European","KOA3  25123109410C","NLEX02930298","EUR",{"v":7.7,"d":"7.70"},{"v":8.5,"d":"8.50"},{"v":6,"d":"6.00"},6.35,5.13,46,0,10,{"v":4328600,"d":"4,328,600"},{"v":32490,"d":"32,490"},11,{"v":14.29654,"d":"14.297"},{"v":0.717787,"d":"0.72"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":941,"d":"941.00"},"P",100,"European","KOA3  25123109410P","NLEX02930306","EUR",0.79,1.26,{"v":0.5,"d":"0.50"},{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},92,0,48,{"v":8657200,"d":"8,657,200"},{"v":8059,"d":"8,059"},42,{"v":14.29654,"d":"14.297"},{"v":-0.281234,"d":"-0.28"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":942,"d":"942.00"},"C",100,"European","KOA3  25123109420C","NLEX02930314","EUR",{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},4.42,22,0,4,{"v":2072400,"d":"2,072,400"},{"v":12844,"d":"12,844"},11,{"v":14.16077,"d":"14.161"},{"v":0.667914,"d":"0.67"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":942,"d":"942.00"},"P",100,"European","KOA3  25123109420P","NLEX02930322","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":0.6,"d":"0.60"},1.43,1.49,204,0,79,{"v":19216800,"d":"19,216,800"},{"v":19601,"d":"19,601"},101,{"v":14.16077,"d":"14.161"},{"v":-0.331107,"d":"-0.33"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":943,"d":"943.00"},"C",100,"European","KOA3  25123109430C","NLEX02930330","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},3.74,9,0,8,{"v":848700,"d":"848,700"},{"v":4599,"d":"4,599"},4,{"v":13.94187,"d":"13.942"},{"v":0.614507,"d":"0.61"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":943,"d":"943.00"},"P",100,"European","KOA3  25123109430P","NLEX02930348","EUR",2.05,2.05,{"v":0.8,"d":"0.80"},{"v":1.7,"d":"1.70"},1.81,153,0,66,{"v":14427900,"d":"14,427,900"},{"v":20593,"d":"20,593"},42,{"v":13.94187,"d":"13.942"},{"v":-0.384514,"d":"-0.38"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":944,"d":"944.00"},"C",100,"European","KOA3  25123109440C","NLEX02930355","EUR",{"v":4.7,"d":"4.70"},{"v":5.7,"d":"5.70"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.14,52,0,17,{"v":4908800,"d":"4,908,800"},{"v":24847,"d":"24,847"},35,{"v":13.87719,"d":"13.877"},{"v":0.556463,"d":"0.56"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":944,"d":"944.00"},"P",100,"European","KOA3  25123109440P","NLEX02930363","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.04,{"v":2.1,"d":"2.10"},2.21,223,0,62,{"v":21051200,"d":"21,051,200"},{"v":33207,"d":"33,207"},94,{"v":13.87719,"d":"13.877"},{"v":-0.442558,"d":"-0.44"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":945,"d":"945.00"},"C",100,"European","KOA3  25123109450C","NLEX02930371","EUR",5.05,{"v":5.5,"d":"5.50"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.57,144,0,39,{"v":13608000,"d":"13,608,000"},{"v":68939,"d":"68,939"},124,{"v":13.65233,"d":"13.652"},{"v":0.496625,"d":"0.50"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":945,"d":"945.00"},"P",100,"European","KOA3  25123109450P","NLEX02930389","EUR",1.55,2.45,1.23,2.35,2.64,300,0,70,{"v":28350000,"d":"28,350,000"},{"v":55546,"d":"55,546"},140,{"v":13.65233,"d":"13.652"},{"v":-0.502395,"d":"-0.50"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":946,"d":"946.00"},"C",100,"European","KOA3  25123109460C","NLEX02930397","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.07,202,0,68,{"v":19109200,"d":"19,109,200"},{"v":68104,"d":"68,104"},115,{"v":13.45699,"d":"13.457"},{"v":0.435073,"d":"0.44"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":946,"d":"946.00"},"P",100,"European","KOA3  25123109460P","NLEX02930405","EUR",{"v":1.9,"d":"1.90"},{"v":3,"d":"3.00"},1.55,{"v":2.9,"d":"2.90"},3.14,237,0,84,{"v":22420200,"d":"22,420,200"},{"v":56465,"d":"56,465"},96,{"v":13.45699,"d":"13.457"},{"v":-0.563948,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":947,"d":"947.00"},"C",100,"European","KOA3  25123109470C","NLEX02930413","EUR",{"v":2.8,"d":"2.80"},{"v":4.1,"d":"4.10"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.64,178,0,80,{"v":16856600,"d":"16,856,600"},{"v":47539,"d":"47,539"},80,{"v":13.27081,"d":"13.271"},{"v":0.373467,"d":"0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":947,"d":"947.00"},"P",100,"European","KOA3  25123109470P","NLEX02930421","EUR",3.45,3.55,{"v":1.9,"d":"1.90"},{"v":3.5,"d":"3.50"},3.71,158,0,65,{"v":14962600,"d":"14,962,600"},{"v":40807,"d":"40,807"},40,{"v":13.27081,"d":"13.271"},{"v":-0.625553,"d":"-0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":948,"d":"948.00"},"C",100,"European","KOA3  25123109480C","NLEX02930439","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},1.34,1.34,1.28,670,0,140,{"v":63516000,"d":"63,516,000"},{"v":154244,"d":"154,244"},185,{"v":13.2163,"d":"13.216"},{"v":0.315135,"d":"0.32"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":948,"d":"948.00"},"P",100,"European","KOA3  25123109480P","NLEX02930447","EUR",{"v":2.9,"d":"2.90"},{"v":3.8,"d":"3.80"},2.25,{"v":3.8,"d":"3.80"},4.35,191,0,75,{"v":18106800,"d":"18,106,800"},{"v":57447,"d":"57,447"},36,{"v":13.2163,"d":"13.216"},{"v":-0.683886,"d":"-0.68"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":949,"d":"949.00"},"C",100,"European","KOA3  25123109490C","NLEX02930454","EUR",{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},1.01,1.01,0.97,255,0,74,{"v":24199500,"d":"24,199,500"},{"v":48294,"d":"48,294"},90,{"v":13.02696,"d":"13.027"},{"v":0.258538,"d":"0.26"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":949,"d":"949.00"},"P",100,"European","KOA3  25123109490P","NLEX02930462","EUR",4.15,{"v":4.4,"d":"4.40"},{"v":2.8,"d":"2.80"},2.85,5.04,71,0,24,{"v":6737900,"d":"6,737,900"},{"v":26011,"d":"26,011"},19,{"v":13.02696,"d":"13.027"},{"v":-0.740482,"d":"-0.74"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25123109500C","NLEX02930470","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},0.74,0.74,0.71,535,0,154,{"v":50825000,"d":"50,825,000"},{"v":83424,"d":"83,424"},160,{"v":12.79258,"d":"12.793"},{"v":0.205533,"d":"0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25123109500P","NLEX02930488","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.35,3.35,5.78,70,0,20,{"v":6650000,"d":"6,650,000"},{"v":27153,"d":"27,153"},27,{"v":12.79258,"d":"12.793"},{"v":-0.793488,"d":"-0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":951,"d":"951.00"},"C",100,"European","KOA3  25123109510C","NLEX02930496","EUR",2.05,2.05,0.59,0.59,{"v":0.5,"d":"0.50"},150,0,78,{"v":14265000,"d":"14,265,000"},{"v":18303,"d":"18,303"},55,{"v":12.61838,"d":"12.618"},{"v":0.159209,"d":"0.16"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":951,"d":"951.00"},"P",100,"European","KOA3  25123109510P","NLEX02930504","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},6.57,3,0,1,{"v":285300,"d":"285,300"},{"v":1260,"d":"1,260"},3,{"v":12.61838,"d":"12.618"},{"v":-0.839812,"d":"-0.84"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":952,"d":"952.00"},"C",100,"European","KOA3  25123109520C","NLEX02930512","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":0.4,"d":"0.40"},0.41,0.34,288,0,80,{"v":27417600,"d":"27,417,600"},{"v":24254,"d":"24,254"},155,{"v":12.40343,"d":"12.403"},{"v":0.118597,"d":"0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":952,"d":"952.00"},"P",100,"European","KOA3  25123109520P","NLEX02930520","EUR",{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},{"v":4.9,"d":"4.90"},{"v":6.5,"d":"6.50"},7.41,139,0,37,{"v":13232800,"d":"13,232,800"},{"v":72815,"d":"72,815"},115,{"v":12.40343,"d":"12.403"},{"v":-0.880424,"d":"-0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":953,"d":"953.00"},"C",100,"European","KOA3  25123109530C","NLEX02930538","EUR",0.85,1.36,0.25,0.25,0.22,438,0,92,{"v":41741400,"d":"41,741,400"},{"v":28681,"d":"28,681"},74,{"v":12.12889,"d":"12.129"},{"v":0.083884,"d":"0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":953,"d":"953.00"},"P",100,"European","KOA3  25123109530P","NLEX02930546","EUR",{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},8.29,4,0,4,{"v":381200,"d":"381,200"},{"v":2160,"d":"2,160"},1,{"v":12.12889,"d":"12.129"},{"v":-0.915137,"d":"-0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":954,"d":"954.00"},"C",100,"European","KOA3  25123109540C","NLEX02930553","EUR",{"v":0.7,"d":"0.70"},{"v":1,"d":"1.00"},0.18,0.18,0.14,354,0,82,{"v":33771600,"d":"33,771,600"},{"v":16723,"d":"16,723"},61,{"v":11.9557,"d":"11.956"},{"v":0.057944,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":954,"d":"954.00"},"P",100,"European","KOA3  25123109540P","NLEX02930561","EUR",{"v":7.3,"d":"7.30"},{"v":8.1,"d":"8.10"},6.55,{"v":6.8,"d":"6.80"},9.21,24,0,6,{"v":2289600,"d":"2,289,600"},{"v":16445,"d":"16,445"},10,{"v":11.9557,"d":"11.956"},{"v":-0.941077,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":955,"d":"955.00"},"C",100,"European","KOA3  25123109550C","NLEX02930579","EUR",0.75,0.85,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,362,0,84,{"v":34571000,"d":"34,571,000"},{"v":12931,"d":"12,931"},126,{"v":11.77927,"d":"11.779"},{"v":0.038273,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":955,"d":"955.00"},"P",100,"European","KOA3  25123109550P","NLEX02930587","EUR",6.45,7.15,6.45,7.15,10.16,24,0,5,{"v":2292000,"d":"2,292,000"},{"v":16925,"d":"16,925"},10,{"v":11.77927,"d":"11.779"},{"v":-0.960748,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":956,"d":"956.00"},"C",100,"European","KOA3  25123109560C","NLEX02930595","EUR",0.59,0.59,0.06,0.06,0.05,120,0,52,{"v":11472000,"d":"11,472,000"},{"v":3214,"d":"3,214"},54,{"v":11.53385,"d":"11.534"},{"v":0.023429,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":956,"d":"956.00"},"P",100,"European","KOA3  25123109560P","NLEX02930603","EUR",{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},11.12,12,0,5,{"v":1147200,"d":"1,147,200"},{"v":10852,"d":"10,852"},0,{"v":11.53385,"d":"11.534"},{"v":-0.975592,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":957,"d":"957.00"},"C",100,"European","KOA3  25123109570C","NLEX02930611","EUR",0.35,0.47,0.04,0.04,0.03,208,0,56,{"v":19905600,"d":"19,905,600"},{"v":4693,"d":"4,693"},125,{"v":11.35185,"d":"11.352"},{"v":0.013871,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":957,"d":"957.00"},"P",100,"European","KOA3  25123109570P","NLEX02930629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":11.35185,"d":"11.352"},{"v":-0.98515,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":958,"d":"958.00"},"C",100,"European","KOA3  25123109580C","NLEX02930637","EUR",0.26,{"v":0.3,"d":"0.30"},0.04,0.04,0.02,443,0,82,{"v":42439400,"d":"42,439,400"},{"v":5143,"d":"5,143"},372,{"v":11.41219,"d":"11.412"},{"v":0.008903,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":958,"d":"958.00"},"P",100,"European","KOA3  25123109580P","NLEX02930645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":11.41219,"d":"11.412"},{"v":-0.990118,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":959,"d":"959.00"},"C",100,"European","KOA3  25123109590C","NLEX02930652","EUR",0.21,0.24,0.03,0.03,0.01,46,0,14,{"v":4411400,"d":"4,411,400"},375,39,{"v":10.86331,"d":"10.863"},{"v":0.003697,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":959,"d":"959.00"},"P",100,"European","KOA3  25123109590P","NLEX02930660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":10.86331,"d":"10.863"},{"v":-0.995324,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25123109600C","NLEX02930678","EUR",0.14,0.14,{"v":0.1,"d":"0.10"},0.12,{"v":0,"d":"0.00"},139,0,7,{"v":13344000,"d":"13,344,000"},{"v":1443,"d":"1,443"},138,10.625,{"v":0.001684,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25123109600P","NLEX02930686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,1,0,1,{"v":96000,"d":"96,000"},{"v":1190,"d":"1,190"},1,10.625,{"v":-0.997336,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":961,"d":"961.00"},"C",null,"European","KOA3  25123109610C","NLEX02933300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":192200,"d":"192,200"},6,2,{"v":10.4541,"d":"10.454"},{"v":0.000746,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":961,"d":"961.00"},"P",null,"European","KOA3  25123109610P","NLEX02933318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":10.4541,"d":"10.454"},{"v":-0.998275,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":962,"d":"962.00"},"C",100,"European","KOA3  25123109620C","NLEX02930694","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},113,0,16,{"v":10870600,"d":"10,870,600"},359,93,{"v":10.38317,"d":"10.383"},{"v":0.000343,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":962,"d":"962.00"},"P",100,"European","KOA3  25123109620P","NLEX02930702","EUR",14.15,{"v":16.3,"d":"16.30"},{"v":14.1,"d":"14.10"},{"v":16.3,"d":"16.30"},17.07,16,0,9,{"v":1539200,"d":"1,539,200"},{"v":23545,"d":"23,545"},14,{"v":10.38317,"d":"10.383"},{"v":-0.998678,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":963,"d":"963.00"},"C",null,"European","KOA3  25123109630C","NLEX02933326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42619,"d":"10.426"},{"v":0.000173,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":963,"d":"963.00"},"P",null,"European","KOA3  25123109630P","NLEX02933334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":10.42619,"d":"10.426"},{"v":-0.998848,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":964,"d":"964.00"},"C",100,"European","KOA3  25123109640C","NLEX02930710","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},26,0,14,{"v":2506400,"d":"2,506,400"},39,26,{"v":10.57413,"d":"10.574"},{"v":9.9e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":964,"d":"964.00"},"P",100,"European","KOA3  25123109640P","NLEX02930728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":10.57413,"d":"10.574"},{"v":-0.998922,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":966,"d":"966.00"},"C",100,"European","KOA3  25123109660C","NLEX02930736","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":579600,"d":"579,600"},10,6,{"v":11.05802,"d":"11.058"},{"v":4.2e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":966,"d":"966.00"},"P",100,"European","KOA3  25123109660P","NLEX02930744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,0,{"v":11.05802,"d":"11.058"},{"v":-0.998978,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":968,"d":"968.00"},"C",100,"European","KOA3  25123109680C","NLEX02930751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.54024,"d":"11.540"},{"v":1.9e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":968,"d":"968.00"},"P",100,"European","KOA3  25123109680P","NLEX02930769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":11.54024,"d":"11.540"},{"v":-0.999002,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25123109700C","NLEX02930777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.84519,"d":"11.845"},{"v":6e-06,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25123109700P","NLEX02930785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":11.84519,"d":"11.845"},{"v":-0.999015,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":972,"d":"972.00"},"C",100,"European","KOA3  25123109720C","NLEX02930793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.9801,"d":"11.980"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":972,"d":"972.00"},"P",100,"European","KOA3  25123109720P","NLEX02930801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":11.9801,"d":"11.980"},{"v":-0.99902,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":974,"d":"974.00"},"C",100,"European","KOA3  25123109740C","NLEX02930819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02344,"d":"12.023"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":974,"d":"974.00"},"P",100,"European","KOA3  25123109740P","NLEX02930827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":12.02344,"d":"12.023"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":976,"d":"976.00"},"C",100,"European","KOA3  25123109760C","NLEX02930835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03375,"d":"12.034"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":976,"d":"976.00"},"P",100,"European","KOA3  25123109760P","NLEX02930843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":12.03375,"d":"12.034"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":978,"d":"978.00"},"C",100,"European","KOA3  25123109780C","NLEX02930850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03559,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":978,"d":"978.00"},"P",100,"European","KOA3  25123109780P","NLEX02930868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":12.03559,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":980,"d":"980.00"},"C",100,"European","KOA3  25123109800C","NLEX02930876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03583,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":980,"d":"980.00"},"P",100,"European","KOA3  25123109800P","NLEX02930884","EUR",{"v":31.1,"d":"31.10"},31.15,{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},35.07,90,0,12,{"v":8820000,"d":"8,820,000"},{"v":279590,"d":"279,590"},90,{"v":12.03583,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":982,"d":"982.00"},"C",100,"European","KOA3  25123109820C","NLEX02930892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":982,"d":"982.00"},"P",100,"European","KOA3  25123109820P","NLEX02930900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":984,"d":"984.00"},"C",100,"European","KOA3  25123109840C","NLEX02930918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":984,"d":"984.00"},"P",100,"European","KOA3  25123109840P","NLEX02930926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":990,"d":"990.00"},"C",100,"European","KOA3  25123109900C","NLEX02930934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":990,"d":"990.00"},"P",100,"European","KOA3  25123109900P","NLEX02930942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":995,"d":"995.00"},"C",100,"European","KOA3  25123109950C","NLEX02930959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":995,"d":"995.00"},"P",100,"European","KOA3  25123109950P","NLEX02930967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA3  25123110000C","NLEX02930975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA3  25123110000P","NLEX02930983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA3  25123110050C","NLEX02930991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA3  25123110050P","NLEX02931007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA3  25123110100C","NLEX02931015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA3  25123110100P","NLEX02931023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA3  25123110150C","NLEX02931031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA3  25123110150P","NLEX02931049","EUR",{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},70.07,22,0,2,{"v":2233000,"d":"2,233,000"},{"v":145860,"d":"145,860"},22,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA3  25123110200C","NLEX02931056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA3  25123110200P","NLEX02931064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA3  25123110250C","NLEX02931072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA3  25123110250P","NLEX02931080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.07,0,0,0,0,0,0,{"v":12.03586,"d":"12.036"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.85,0,0,0,0,0,0,{"v":50.64401,"d":"50.644"},{"v":0.997993,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.64401,"d":"50.644"},{"v":-0.001028,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.95,0,0,0,0,0,0,{"v":47.12496,"d":"47.125"},{"v":0.995959,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.12496,"d":"47.125"},{"v":-0.003061,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.09,0,0,0,0,0,2,{"v":41.86463,"d":"41.865"},{"v":0.992339,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":41.86463,"d":"41.865"},{"v":-0.006682,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.17,0,0,0,0,0,0,{"v":38.6578,"d":"38.658"},{"v":0.989883,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":38.6578,"d":"38.658"},{"v":-0.009138,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.21,0,0,0,0,0,0,{"v":36.94515,"d":"36.945"},{"v":0.988453,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.94515,"d":"36.945"},{"v":-0.010568,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.25,0,0,0,0,0,2,{"v":35.17844,"d":"35.178"},{"v":0.986842,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":35.17844,"d":"35.178"},{"v":-0.012179,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.29,0,0,0,0,0,0,{"v":33.37382,"d":"33.374"},{"v":0.984988,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":33.37382,"d":"33.374"},{"v":-0.014033,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.34,0,0,0,0,0,0,{"v":31.54869,"d":"31.549"},{"v":0.982796,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.54869,"d":"31.549"},{"v":-0.016225,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.35,0,0,0,0,0,0,{"v":29.20332,"d":"29.203"},{"v":0.981705,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":29.20332,"d":"29.203"},{"v":-0.017316,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.42,0,0,0,0,0,1,{"v":27.50814,"d":"27.508"},{"v":0.978193,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,8,{"v":27.50814,"d":"27.508"},{"v":-0.020828,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.51,0,0,0,0,0,1,{"v":25.87844,"d":"25.878"},{"v":0.973391,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":25.87844,"d":"25.878"},{"v":-0.02563,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.57,0,0,0,0,0,0,{"v":25.12998,"d":"25.130"},{"v":0.970131,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":25.12998,"d":"25.130"},{"v":-0.028889,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.63,0,0,0,0,0,1,{"v":24.31981,"d":"24.320"},{"v":0.966684,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,4,{"v":24.31981,"d":"24.320"},{"v":-0.032337,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.71,0,0,0,0,0,0,{"v":23.53677,"d":"23.537"},{"v":0.962527,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.53677,"d":"23.537"},{"v":-0.036494,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.79,0,0,0,0,0,0,{"v":22.73949,"d":"22.739"},{"v":0.957771,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":22.73949,"d":"22.739"},{"v":-0.04125,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,0,{"v":22.00089,"d":"22.001"},{"v":0.95177,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":22.00089,"d":"22.001"},{"v":-0.047251,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":69.6,"d":"69.60"},{"v":69.6,"d":"69.60"},{"v":69.6,"d":"69.60"},{"v":69.6,"d":"69.60"},67.03,1,0,1,{"v":8800,"d":"8,800"},696,5,{"v":21.24964,"d":"21.250"},{"v":0.944785,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",0.85,0.85,0.85,0.85,1.01,1,0,1,{"v":8800,"d":"8,800"},{"v":8.5,"d":"9"},0,{"v":21.24964,"d":"21.250"},{"v":-0.054236,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,0,{"v":20.51732,"d":"20.517"},{"v":0.936333,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":20.51732,"d":"20.517"},{"v":-0.062687,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,6,{"v":19.80423,"d":"19.804"},{"v":0.92607,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":19.80423,"d":"19.804"},{"v":-0.072951,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},0,0,0,0,0,0,{"v":19.15982,"d":"19.160"},{"v":0.91304,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":19.15982,"d":"19.160"},{"v":-0.085981,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.89,1,0,1,{"v":9000,"d":"9,000"},520,2,{"v":18.52882,"d":"18.529"},{"v":0.897244,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",1.75,1.75,1.75,1.75,1.86,1,0,1,{"v":9000,"d":"9,000"},{"v":17.5,"d":"18"},20,{"v":18.52882,"d":"18.529"},{"v":-0.101777,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,3,{"v":17.82276,"d":"17.823"},{"v":0.879226,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,5,{"v":17.82276,"d":"17.823"},{"v":-0.119795,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,5,{"v":17.31027,"d":"17.310"},{"v":0.854896,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,16,{"v":17.31027,"d":"17.310"},{"v":-0.144125,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,4,{"v":16.70357,"d":"16.704"},{"v":0.827186,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,85,{"v":16.70357,"d":"16.704"},{"v":-0.171834,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,10,{"v":16.10021,"d":"16.100"},{"v":0.794049,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":3.3,"d":"3.30"},3.65,{"v":3.3,"d":"3.30"},3.65,3.84,2,0,2,{"v":18400,"d":"18,400"},{"v":69.5,"d":"70"},24,{"v":16.10021,"d":"16.100"},{"v":-0.204971,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.78,0,0,0,0,0,6,{"v":15.60095,"d":"15.601"},{"v":0.753304,"d":"0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,70,{"v":15.60095,"d":"15.601"},{"v":-0.245717,"d":"-0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,16,{"v":15.04329,"d":"15.043"},{"v":0.706491,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",5.45,5.45,4.85,4.95,5.74,3,0,3,{"v":27900,"d":"27,900"},{"v":152.5,"d":"153"},9,{"v":15.04329,"d":"15.043"},{"v":-0.29253,"d":"-0.29"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,10,{"v":14.59531,"d":"14.595"},{"v":0.651244,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,2,{"v":14.59531,"d":"14.595"},{"v":-0.347777,"d":"-0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,18,{"v":14.07457,"d":"14.075"},{"v":0.589525,"d":"0.59"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",8.55,8.55,8.55,8.55,8.61,4,0,2,{"v":37600,"d":"37,600"},{"v":296.1,"d":"296"},10,{"v":14.07457,"d":"14.075"},{"v":-0.409495,"d":"-0.41"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},11.66,1,0,1,{"v":9450,"d":"9,450"},136,6,{"v":13.68725,"d":"13.687"},{"v":0.520778,"d":"0.52"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,3,{"v":13.68725,"d":"13.687"},{"v":-0.478243,"d":"-0.48"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,9,{"v":13.33857,"d":"13.339"},{"v":0.448031,"d":"0.45"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,21,{"v":13.33857,"d":"13.339"},{"v":-0.55099,"d":"-0.55"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},6.79,1,0,1,{"v":9550,"d":"9,550"},78,2,{"v":13.06343,"d":"13.063"},{"v":0.374343,"d":"0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":13.06343,"d":"13.063"},{"v":-0.624678,"d":"-0.62"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",5.65,{"v":6.3,"d":"6.30"},5.65,{"v":6.3,"d":"6.30"},4.91,2,0,2,{"v":19200,"d":"19,200"},{"v":119.5,"d":"120"},5,{"v":12.73312,"d":"12.733"},{"v":0.301669,"d":"0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,11,{"v":12.73312,"d":"12.733"},{"v":-0.697352,"d":"-0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":12.46582,"d":"12.466"},{"v":0.234335,"d":"0.23"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,2,{"v":12.46582,"d":"12.466"},{"v":-0.764686,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",2.55,2.55,2.55,2.55,{"v":2.3,"d":"2.30"},1,0,1,{"v":9700,"d":"9,700"},{"v":25.5,"d":"26"},34,{"v":12.20038,"d":"12.200"},{"v":0.174245,"d":"0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,17,{"v":12.20038,"d":"12.200"},{"v":-0.824776,"d":"-0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.5,"d":"1.50"},1,0,1,{"v":9750,"d":"9,750"},19,6,{"v":12.01923,"d":"12.019"},{"v":0.124961,"d":"0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,3,{"v":12.01923,"d":"12.019"},{"v":-0.874059,"d":"-0.87"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,5,{"v":11.88293,"d":"11.883"},{"v":0.086318,"d":"0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,15,{"v":11.88293,"d":"11.883"},{"v":-0.912703,"d":"-0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,7,{"v":11.78059,"d":"11.781"},{"v":0.057477,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":11.78059,"d":"11.781"},{"v":-0.941544,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,7,{"v":11.75517,"d":"11.755"},{"v":0.037565,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,2,{"v":11.75517,"d":"11.755"},{"v":-0.961456,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.80727,"d":"11.807"},{"v":0.024435,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,0,{"v":11.80727,"d":"11.807"},{"v":-0.974586,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":11.8923,"d":"11.892"},{"v":0.015735,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,1,{"v":11.8923,"d":"11.892"},{"v":-0.983286,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.85547,"d":"11.855"},{"v":0.009309,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.94,0,0,0,0,0,0,{"v":11.85547,"d":"11.855"},{"v":-0.989712,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,47,{"v":11.96029,"d":"11.960"},{"v":0.005787,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9,"d":"63.90"},0,0,0,0,0,2,{"v":11.96029,"d":"11.960"},{"v":-0.993234,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.10096,"d":"12.101"},{"v":0.00363,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.88,0,0,0,0,0,2,{"v":12.10096,"d":"12.101"},{"v":-0.995391,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":12.27578,"d":"12.276"},{"v":0.002313,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.86,0,0,0,0,0,0,{"v":12.27578,"d":"12.276"},{"v":-0.996707,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.48283,"d":"12.483"},{"v":0.001506,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.85,0,0,0,0,0,0,{"v":12.48283,"d":"12.483"},{"v":-0.997514,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.72001,"d":"12.720"},{"v":0.001007,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.85,0,0,0,0,0,0,{"v":12.72001,"d":"12.720"},{"v":-0.998014,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":13.27544,"d":"13.275"},{"v":0.00049,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.83,0,0,0,0,0,0,{"v":13.27544,"d":"13.275"},{"v":-0.99853,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.92238,"d":"13.922"},{"v":0.000269,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.82,0,0,0,0,0,0,{"v":13.92238,"d":"13.922"},{"v":-0.998752,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.64005,"d":"14.640"},{"v":0.000165,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.81,0,0,0,0,0,0,{"v":14.64005,"d":"14.640"},{"v":-0.998856,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":16.20458,"d":"16.205"},{"v":7.9e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.79,0,0,0,0,0,0,{"v":16.20458,"d":"16.205"},{"v":-0.998941,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.81439,"d":"17.814"},{"v":4.6e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.77,0,0,0,0,0,0,{"v":17.81439,"d":"17.814"},{"v":-0.998975,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":19.34513,"d":"19.345"},{"v":2.8e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.75,0,0,0,0,0,0,{"v":19.34513,"d":"19.345"},{"v":-0.998993,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.84,0,0,0,0,0,0,{"v":38.41181,"d":"38.412"},{"v":0.993401,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":38.41181,"d":"38.412"},{"v":-0.00562,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.12,0,0,0,0,0,1,{"v":34.74906,"d":"34.749"},{"v":0.988851,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":34.74906,"d":"34.749"},{"v":-0.01017,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.45,0,0,0,0,0,9,{"v":30.51506,"d":"30.515"},{"v":0.982062,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":30.51506,"d":"30.515"},{"v":-0.016958,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.64,0,0,0,0,0,0,{"v":28.27666,"d":"28.277"},{"v":0.977276,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":28.27666,"d":"28.277"},{"v":-0.021745,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.75,0,0,0,0,0,0,{"v":27.14618,"d":"27.146"},{"v":0.974329,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":27.14618,"d":"27.146"},{"v":-0.024692,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.87,0,0,0,0,0,1,{"v":26.01585,"d":"26.016"},{"v":0.970876,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,6,{"v":26.01585,"d":"26.016"},{"v":-0.028145,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.01,0,0,0,0,0,0,{"v":24.89145,"d":"24.891"},{"v":0.966773,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":24.89145,"d":"24.891"},{"v":-0.032248,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.17,0,0,0,0,0,0,{"v":23.77874,"d":"23.779"},{"v":0.961824,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":23.77874,"d":"23.779"},{"v":-0.037197,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,0,{"v":22.68337,"d":"22.683"},{"v":0.955766,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":22.68337,"d":"22.683"},{"v":-0.043255,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,0,{"v":21.61084,"d":"21.611"},{"v":0.948244,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,3,{"v":21.61084,"d":"21.611"},{"v":-0.050776,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.82,0,0,0,0,0,5,{"v":20.46249,"d":"20.462"},{"v":0.939674,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,3,{"v":20.46249,"d":"20.462"},{"v":-0.059347,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,0,{"v":19.59509,"d":"19.595"},{"v":0.926342,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,12,{"v":19.59509,"d":"19.595"},{"v":-0.072678,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.44,0,0,0,0,0,0,{"v":19.11677,"d":"19.117"},{"v":0.918927,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",2.15,2.15,2.15,2.15,2.37,1,0,1,{"v":8650,"d":"8,650"},{"v":21.5,"d":"22"},3,{"v":19.11677,"d":"19.117"},{"v":-0.080094,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.66,0,0,0,0,0,0,{"v":18.5935,"d":"18.594"},{"v":0.911113,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,1,{"v":18.5935,"d":"18.594"},{"v":-0.087908,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.98,0,0,0,0,0,0,{"v":18.20558,"d":"18.206"},{"v":0.900758,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":18.20558,"d":"18.206"},{"v":-0.098262,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,0,0,0,0,0,0,{"v":17.69328,"d":"17.693"},{"v":0.890662,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,42,{"v":17.69328,"d":"17.693"},{"v":-0.108359,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":0.878178,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",3.25,3.25,3.25,3.25,3.51,1,0,1,{"v":8850,"d":"8,850"},{"v":32.5,"d":"33"},1,{"v":17.26682,"d":"17.267"},{"v":-0.120843,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.04,0,0,0,0,0,1,{"v":16.82748,"d":"16.827"},{"v":0.864306,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,11,{"v":16.82748,"d":"16.827"},{"v":-0.134715,"d":"-0.13"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,0,0,0,0,0,1,{"v":16.43454,"d":"16.435"},{"v":0.848041,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":16.43454,"d":"16.435"},{"v":-0.15098,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,1,{"v":16.01492,"d":"16.015"},{"v":0.830155,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,2,{"v":16.01492,"d":"16.015"},{"v":-0.168865,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":15.65467,"d":"15.655"},{"v":0.809209,"d":"0.81"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,1,{"v":15.65467,"d":"15.655"},{"v":-0.189812,"d":"-0.19"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,0,{"v":15.24142,"d":"15.241"},{"v":0.786565,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,3,{"v":15.24142,"d":"15.241"},{"v":-0.212456,"d":"-0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":14.87749,"d":"14.877"},{"v":0.760544,"d":"0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,2,{"v":14.87749,"d":"14.877"},{"v":-0.238477,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,2,{"v":14.50031,"d":"14.500"},{"v":0.731815,"d":"0.73"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",7.35,7.35,7.35,7.35,8.06,1,0,1,{"v":9200,"d":"9,200"},{"v":73.5,"d":"74"},4,{"v":14.50031,"d":"14.500"},{"v":-0.267206,"d":"-0.27"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,1,{"v":14.12069,"d":"14.121"},{"v":0.700021,"d":"0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,12,{"v":14.12069,"d":"14.121"},{"v":-0.299,"d":"-0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,3,{"v":13.78096,"d":"13.781"},{"v":0.664561,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,4,{"v":13.78096,"d":"13.781"},{"v":-0.33446,"d":"-0.33"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":0.625792,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":-0.373229,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,7,{"v":13.13689,"d":"13.137"},{"v":0.583886,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},3,0,1,{"v":28200,"d":"28,200"},{"v":353.1,"d":"353"},8,{"v":13.13689,"d":"13.137"},{"v":-0.415135,"d":"-0.42"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":12.83595,"d":"12.836"},{"v":0.539061,"d":"0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.38,0,0,0,0,0,6,{"v":12.83595,"d":"12.836"},{"v":-0.45996,"d":"-0.46"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,7,{"v":12.57382,"d":"12.574"},{"v":0.491967,"d":"0.49"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",15.65,15.65,15.65,15.65,17.53,2,0,2,{"v":19000,"d":"19,000"},313,14,{"v":12.57382,"d":"12.574"},{"v":-0.507054,"d":"-0.51"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,3,{"v":12.33924,"d":"12.339"},{"v":0.443322,"d":"0.44"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,1,{"v":12.33924,"d":"12.339"},{"v":-0.555699,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",11.75,11.75,11.75,11.75,10.99,1,0,1,{"v":9600,"d":"9,600"},{"v":117.5,"d":"118"},14,{"v":12.13892,"d":"12.139"},{"v":0.394306,"d":"0.39"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,2,{"v":12.13892,"d":"12.139"},{"v":-0.604714,"d":"-0.60"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,1,{"v":11.94407,"d":"11.944"},{"v":0.345679,"d":"0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,3,{"v":11.94407,"d":"11.944"},{"v":-0.653342,"d":"-0.65"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,13,{"v":11.7947,"d":"11.795"},{"v":0.298978,"d":"0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":11.7947,"d":"11.795"},{"v":-0.700043,"d":"-0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,3,{"v":11.64845,"d":"11.648"},{"v":0.254567,"d":"0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,2,{"v":11.64845,"d":"11.648"},{"v":-0.744454,"d":"-0.74"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,8,{"v":11.47825,"d":"11.478"},{"v":0.212578,"d":"0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":11.47825,"d":"11.478"},{"v":-0.786443,"d":"-0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,3,{"v":11.40531,"d":"11.405"},{"v":0.17619,"d":"0.18"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.16,0,0,0,0,0,6,{"v":11.40531,"d":"11.405"},{"v":-0.82283,"d":"-0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",2.95,2.95,2.95,2.95,2.69,1,0,1,{"v":9900,"d":"9,900"},{"v":29.5,"d":"30"},4,{"v":11.27722,"d":"11.277"},{"v":0.142556,"d":"0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,0,{"v":11.27722,"d":"11.277"},{"v":-0.856464,"d":"-0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,5,{"v":11.21602,"d":"11.216"},{"v":0.114504,"d":"0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,2,{"v":11.21602,"d":"11.216"},{"v":-0.884517,"d":"-0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,4,{"v":11.08424,"d":"11.084"},{"v":0.089067,"d":"0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,3,{"v":11.08424,"d":"11.084"},{"v":-0.909953,"d":"-0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":11.09494,"d":"11.095"},{"v":0.054721,"d":"0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.41,0,0,0,0,0,3,{"v":11.09494,"d":"11.095"},{"v":-0.9443,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":11.11588,"d":"11.116"},{"v":0.032145,"d":"0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,0,{"v":11.11588,"d":"11.116"},{"v":-0.966875,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":11.28197,"d":"11.282"},{"v":0.019284,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.77,0,0,0,0,0,0,{"v":11.28197,"d":"11.282"},{"v":-0.979736,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":11.38009,"d":"11.380"},{"v":0.010938,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.63,0,0,0,0,0,0,{"v":11.38009,"d":"11.380"},{"v":-0.988083,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":0.004896,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":-0.994125,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":0.001739,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":-0.997282,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":14.25968,"d":"14.260"},{"v":0.00048,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.29,0,0,0,0,0,0,{"v":14.25968,"d":"14.260"},{"v":-0.998541,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.29,0,0,0,0,0,0,{"v":33.11056,"d":"33.111"},{"v":0.986062,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":33.11056,"d":"33.111"},{"v":-0.012959,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.85,0,0,0,0,0,0,{"v":30.06783,"d":"30.068"},{"v":0.977928,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":30.06783,"d":"30.068"},{"v":-0.021093,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.56,0,0,0,0,0,0,{"v":26.74726,"d":"26.747"},{"v":0.965801,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":26.74726,"d":"26.747"},{"v":-0.03322,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.00"},0,0,0,0,0,0,{"v":25.0496,"d":"25.050"},{"v":0.957209,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":25.0496,"d":"25.050"},{"v":-0.041812,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.54,0,0,0,0,0,1,{"v":23.36492,"d":"23.365"},{"v":0.945872,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,1,{"v":23.36492,"d":"23.365"},{"v":-0.053149,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.24,0,0,0,0,0,0,{"v":21.72119,"d":"21.721"},{"v":0.93043,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":21.72119,"d":"21.721"},{"v":-0.068591,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.67,0,0,0,0,0,0,{"v":20.92306,"d":"20.923"},{"v":0.920555,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,1,{"v":20.92306,"d":"20.923"},{"v":-0.078466,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.18,0,0,0,0,0,0,{"v":20.14497,"d":"20.145"},{"v":0.908799,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,1,{"v":20.14497,"d":"20.145"},{"v":-0.090222,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.87,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":0.893632,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":-0.105388,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.62,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":0.876463,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":-0.122558,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.51,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":0.856125,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":-0.142896,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.64,0,0,0,0,0,0,{"v":17.44494,"d":"17.445"},{"v":0.831314,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,1,{"v":17.44494,"d":"17.445"},{"v":-0.167707,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3,"d":"71.30"},0,0,0,0,0,0,{"v":17.14541,"d":"17.145"},{"v":0.817102,"d":"0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,2,{"v":17.14541,"d":"17.145"},{"v":-0.181919,"d":"-0.18"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":0.802276,"d":"0.80"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":-0.196745,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.74,0,0,0,0,0,1,{"v":16.5,"d":"16.500"},{"v":0.785719,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":16.5,"d":"16.500"},{"v":-0.213302,"d":"-0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6,"d":"58.60"},0,0,0,0,0,0,{"v":16.20878,"d":"16.209"},{"v":0.767697,"d":"0.77"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,1,{"v":16.20878,"d":"16.209"},{"v":-0.231324,"d":"-0.23"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":15.90785,"d":"15.908"},{"v":0.748408,"d":"0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":15.90785,"d":"15.908"},{"v":-0.250612,"d":"-0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,1,0,1,{"v":9100,"d":"9,100"},531,1,{"v":15.60873,"d":"15.609"},{"v":0.727636,"d":"0.73"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":15.60873,"d":"15.609"},{"v":-0.271385,"d":"-0.27"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.66,0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":0.705266,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":-0.293754,"d":"-0.29"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.87,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":0.681351,"d":"0.68"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":-0.31767,"d":"-0.32"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,0,0,0,0,0,0,{"v":14.75471,"d":"14.755"},{"v":0.655568,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,2,{"v":14.75471,"d":"14.755"},{"v":-0.343453,"d":"-0.34"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":14.49689,"d":"14.497"},{"v":0.628163,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,5,{"v":14.49689,"d":"14.497"},{"v":-0.370857,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":14.23616,"d":"14.236"},{"v":0.599249,"d":"0.60"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,1,{"v":14.23616,"d":"14.236"},{"v":-0.399771,"d":"-0.40"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.17,0,0,0,0,0,1,{"v":13.98841,"d":"13.988"},{"v":0.568802,"d":"0.57"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,2,{"v":13.98841,"d":"13.988"},{"v":-0.430219,"d":"-0.43"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,1,{"v":13.75675,"d":"13.757"},{"v":0.536972,"d":"0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":21,"d":"21.00"},{"v":21.2,"d":"21.20"},{"v":21,"d":"21.00"},{"v":21.2,"d":"21.20"},22.37,4,0,4,{"v":37800,"d":"37,800"},844,4,{"v":13.75675,"d":"13.757"},{"v":-0.462049,"d":"-0.46"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,3,{"v":13.55667,"d":"13.557"},{"v":0.504105,"d":"0.50"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,2,{"v":13.55667,"d":"13.557"},{"v":-0.494916,"d":"-0.49"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":0.470365,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":-0.528656,"d":"-0.53"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,1,{"v":13.20264,"d":"13.203"},{"v":0.436253,"d":"0.44"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":13.20264,"d":"13.203"},{"v":-0.562768,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,2,{"v":12.90345,"d":"12.903"},{"v":0.368032,"d":"0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,0,{"v":12.90345,"d":"12.903"},{"v":-0.630989,"d":"-0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,5,{"v":12.63714,"d":"12.637"},{"v":0.30198,"d":"0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":12.63714,"d":"12.637"},{"v":-0.697041,"d":"-0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":0.241189,"d":"0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":-0.757831,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,5,{"v":12.29214,"d":"12.292"},{"v":0.187831,"d":"0.19"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,1,{"v":12.29214,"d":"12.292"},{"v":-0.81119,"d":"-0.81"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,1,{"v":12.07959,"d":"12.080"},{"v":0.105159,"d":"0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.53,0,0,0,0,0,0,{"v":12.07959,"d":"12.080"},{"v":-0.893862,"d":"-0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":12.17099,"d":"12.171"},{"v":0.056632,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.09,0,0,0,0,0,0,{"v":12.17099,"d":"12.171"},{"v":-0.942389,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":12.78085,"d":"12.781"},{"v":0.01633,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.96,0,0,0,0,0,0,{"v":12.78085,"d":"12.781"},{"v":-0.98269,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":0.004519,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.54,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":-0.994501,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.05,0,0,0,0,0,0,{"v":34.12745,"d":"34.127"},{"v":0.965779,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":34.12745,"d":"34.127"},{"v":-0.033242,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.16,0,0,0,0,0,0,{"v":32.47895,"d":"32.479"},{"v":0.961919,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":32.47895,"d":"32.479"},{"v":-0.037102,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.28,0,0,0,0,0,0,{"v":30.81945,"d":"30.819"},{"v":0.957461,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":30.81945,"d":"30.819"},{"v":-0.04156,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.44,0,0,0,0,0,0,{"v":29.25966,"d":"29.260"},{"v":0.951666,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":29.25966,"d":"29.260"},{"v":-0.047355,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.57,0,0,0,0,0,0,{"v":27.51532,"d":"27.515"},{"v":0.94583,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":27.51532,"d":"27.515"},{"v":-0.053191,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.75,0,0,0,0,0,0,{"v":25.86307,"d":"25.863"},{"v":0.938173,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":25.86307,"d":"25.863"},{"v":-0.060848,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":24.30793,"d":"24.308"},{"v":0.928015,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":24.30793,"d":"24.308"},{"v":-0.071005,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.27,0,0,0,0,0,0,{"v":22.69213,"d":"22.692"},{"v":0.915857,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.69213,"d":"22.692"},{"v":-0.083163,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.66,0,0,0,0,0,0,{"v":21.18824,"d":"21.188"},{"v":0.899285,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":21.18824,"d":"21.188"},{"v":-0.099736,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.88,0,0,0,0,0,0,{"v":20.43234,"d":"20.432"},{"v":0.889327,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":20.43234,"d":"20.432"},{"v":-0.109694,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.18,0,0,0,0,0,0,{"v":19.75692,"d":"19.757"},{"v":0.877046,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":19.75692,"d":"19.757"},{"v":-0.121975,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.51,0,0,0,0,0,0,{"v":19.06422,"d":"19.064"},{"v":0.863209,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":19.06422,"d":"19.064"},{"v":-0.135811,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.89,0,0,0,0,0,0,{"v":18.38519,"d":"18.385"},{"v":0.847162,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":18.38519,"d":"18.385"},{"v":-0.151859,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.35,0,0,0,0,0,0,{"v":17.73252,"d":"17.733"},{"v":0.828365,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":17.73252,"d":"17.733"},{"v":-0.170655,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":17.13031,"d":"17.130"},{"v":0.806073,"d":"0.81"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":17.13031,"d":"17.130"},{"v":-0.192947,"d":"-0.19"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"},0,0,0,0,0,0,{"v":16.57186,"d":"16.572"},{"v":0.77992,"d":"0.78"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":16.57186,"d":"16.572"},{"v":-0.219101,"d":"-0.22"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":16.09996,"d":"16.100"},{"v":0.748963,"d":"0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":16.09996,"d":"16.100"},{"v":-0.250058,"d":"-0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":15.56054,"d":"15.561"},{"v":0.714781,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":15.56054,"d":"15.561"},{"v":-0.284239,"d":"-0.28"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":15.04239,"d":"15.042"},{"v":0.675899,"d":"0.68"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":15.04239,"d":"15.042"},{"v":-0.323122,"d":"-0.32"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.89,0,0,0,0,0,0,{"v":14.56139,"d":"14.561"},{"v":0.632,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":14.56139,"d":"14.561"},{"v":-0.36702,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":14.09127,"d":"14.091"},{"v":0.583364,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":14.09127,"d":"14.091"},{"v":-0.415657,"d":"-0.42"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":13.67196,"d":"13.672"},{"v":0.530156,"d":"0.53"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,0,{"v":13.67196,"d":"13.672"},{"v":-0.468864,"d":"-0.47"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":13.27995,"d":"13.280"},{"v":0.473473,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":13.27995,"d":"13.280"},{"v":-0.525547,"d":"-0.53"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":12.92956,"d":"12.930"},{"v":0.414503,"d":"0.41"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":12.92956,"d":"12.930"},{"v":-0.584517,"d":"-0.58"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":12.60215,"d":"12.602"},{"v":0.354897,"d":"0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":12.60215,"d":"12.602"},{"v":-0.644124,"d":"-0.64"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":12.36624,"d":"12.366"},{"v":0.297502,"d":"0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":12.36624,"d":"12.366"},{"v":-0.701519,"d":"-0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":12.11614,"d":"12.116"},{"v":0.242797,"d":"0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":12.11614,"d":"12.116"},{"v":-0.756224,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":11.90541,"d":"11.905"},{"v":0.19317,"d":"0.19"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":11.90541,"d":"11.905"},{"v":-0.805851,"d":"-0.81"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":11.73505,"d":"11.735"},{"v":0.149913,"d":"0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":11.73505,"d":"11.735"},{"v":-0.849108,"d":"-0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":11.57802,"d":"11.578"},{"v":0.113116,"d":"0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":11.57802,"d":"11.578"},{"v":-0.885905,"d":"-0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":11.47302,"d":"11.473"},{"v":0.083647,"d":"0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.99,0,0,0,0,0,0,{"v":11.47302,"d":"11.473"},{"v":-0.915373,"d":"-0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.42525,"d":"11.425"},{"v":0.06103,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.62,0,0,0,0,0,0,{"v":11.42525,"d":"11.425"},{"v":-0.937991,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.37491,"d":"11.375"},{"v":0.043412,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.36,0,0,0,0,0,0,{"v":11.37491,"d":"11.375"},{"v":-0.955609,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":11.47834,"d":"11.478"},{"v":0.031891,"d":"0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.2,"d":"58.20"},0,0,0,0,0,0,{"v":11.47834,"d":"11.478"},{"v":-0.96713,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":11.70002,"d":"11.700"},{"v":0.024346,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,0,{"v":11.70002,"d":"11.700"},{"v":-0.974675,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.65734,"d":"11.657"},{"v":0.011185,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.92,0,0,0,0,0,0,{"v":11.65734,"d":"11.657"},{"v":-0.987836,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":11.96912,"d":"11.969"},{"v":0.005896,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.85,0,0,0,0,0,0,{"v":11.96912,"d":"11.969"},{"v":-0.993125,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.39257,"d":"12.393"},{"v":0.003334,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.8,"d":"92.80"},0,0,0,0,0,0,{"v":12.39257,"d":"12.393"},{"v":-0.995686,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.17,0,0,0,0,0,0,{"v":29.9444,"d":"29.944"},{"v":0.970419,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":29.9444,"d":"29.944"},{"v":-0.028602,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.47,0,0,0,0,0,0,{"v":27.80699,"d":"27.807"},{"v":0.963603,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":27.80699,"d":"27.807"},{"v":-0.035418,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.83,0,0,0,0,0,0,{"v":25.65042,"d":"25.650"},{"v":0.954805,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":25.65042,"d":"25.650"},{"v":-0.044215,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.3,"d":"130.30"},0,0,0,0,0,0,{"v":23.57862,"d":"23.579"},{"v":0.942437,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":23.57862,"d":"23.579"},{"v":-0.056583,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.58,0,0,0,0,0,0,{"v":22.54141,"d":"22.541"},{"v":0.934629,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":22.54141,"d":"22.541"},{"v":-0.064392,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.92,0,0,0,0,0,0,{"v":21.52242,"d":"21.522"},{"v":0.925234,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":21.52242,"d":"21.522"},{"v":-0.073787,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.27,0,0,0,0,0,0,{"v":20.46249,"d":"20.462"},{"v":0.914434,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":20.46249,"d":"20.462"},{"v":-0.084587,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":19.59509,"d":"19.595"},{"v":0.899383,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":19.59509,"d":"19.595"},{"v":-0.099638,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.37,0,0,0,0,0,0,{"v":18.5935,"d":"18.594"},{"v":0.88276,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":18.5935,"d":"18.594"},{"v":-0.11626,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.11,0,0,0,0,0,0,{"v":17.69328,"d":"17.693"},{"v":0.861203,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":17.69328,"d":"17.693"},{"v":-0.137817,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.56,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":0.848385,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":-0.150636,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,0,{"v":16.82748,"d":"16.827"},{"v":0.834388,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":16.82748,"d":"16.827"},{"v":-0.164633,"d":"-0.16"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.63,0,0,0,0,0,0,{"v":16.43454,"d":"16.435"},{"v":0.818267,"d":"0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":16.43454,"d":"16.435"},{"v":-0.180754,"d":"-0.18"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,0,0,0,0,0,0,{"v":16.01492,"d":"16.015"},{"v":0.800839,"d":"0.80"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":16.01492,"d":"16.015"},{"v":-0.198182,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.01,0,0,0,0,0,0,{"v":15.65467,"d":"15.655"},{"v":0.780773,"d":"0.78"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":15.65467,"d":"15.655"},{"v":-0.218247,"d":"-0.22"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.79,0,0,0,0,0,0,{"v":15.24142,"d":"15.241"},{"v":0.759421,"d":"0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":15.24142,"d":"15.241"},{"v":-0.239599,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":14.87749,"d":"14.877"},{"v":0.735257,"d":"0.74"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":14.87749,"d":"14.877"},{"v":-0.263764,"d":"-0.26"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":14.50031,"d":"14.500"},{"v":0.708951,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":14.50031,"d":"14.500"},{"v":-0.29007,"d":"-0.29"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":14.12069,"d":"14.121"},{"v":0.680206,"d":"0.68"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":14.12069,"d":"14.121"},{"v":-0.318815,"d":"-0.32"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":13.78096,"d":"13.781"},{"v":0.648508,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":13.78096,"d":"13.781"},{"v":-0.350513,"d":"-0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":0.614177,"d":"0.61"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":-0.384844,"d":"-0.38"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":13.13689,"d":"13.137"},{"v":0.577334,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,0,{"v":13.13689,"d":"13.137"},{"v":-0.421687,"d":"-0.42"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":12.83595,"d":"12.836"},{"v":0.538109,"d":"0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.73,0,0,0,0,0,0,{"v":12.83595,"d":"12.836"},{"v":-0.460912,"d":"-0.46"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":12.57382,"d":"12.574"},{"v":0.496988,"d":"0.50"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":12.57382,"d":"12.574"},{"v":-0.502033,"d":"-0.50"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":12.33924,"d":"12.339"},{"v":0.454426,"d":"0.45"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.19,0,0,0,0,0,0,{"v":12.33924,"d":"12.339"},{"v":-0.544595,"d":"-0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":12.13892,"d":"12.139"},{"v":0.411317,"d":"0.41"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.81,0,0,0,0,0,0,{"v":12.13892,"d":"12.139"},{"v":-0.587704,"d":"-0.59"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":11.94407,"d":"11.944"},{"v":0.368157,"d":"0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":11.94407,"d":"11.944"},{"v":-0.630863,"d":"-0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":11.7947,"d":"11.795"},{"v":0.326157,"d":"0.33"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":11.7947,"d":"11.795"},{"v":-0.672864,"d":"-0.67"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":11.64845,"d":"11.648"},{"v":0.285509,"d":"0.29"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.13,0,0,0,0,0,0,{"v":11.64845,"d":"11.648"},{"v":-0.713512,"d":"-0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":11.47825,"d":"11.478"},{"v":0.246209,"d":"0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":11.47825,"d":"11.478"},{"v":-0.752811,"d":"-0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":11.40531,"d":"11.405"},{"v":0.211237,"d":"0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":11.40531,"d":"11.405"},{"v":-0.787784,"d":"-0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":11.27722,"d":"11.277"},{"v":0.177887,"d":"0.18"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":11.27722,"d":"11.277"},{"v":-0.821134,"d":"-0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":11.21602,"d":"11.216"},{"v":0.149061,"d":"0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.59,0,0,0,0,0,0,{"v":11.21602,"d":"11.216"},{"v":-0.84996,"d":"-0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":11.08424,"d":"11.084"},{"v":0.121834,"d":"0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.84,0,0,0,0,0,0,{"v":11.08424,"d":"11.084"},{"v":-0.877187,"d":"-0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":11.09494,"d":"11.095"},{"v":0.082595,"d":"0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":11.09494,"d":"11.095"},{"v":-0.916425,"d":"-0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":11.11588,"d":"11.116"},{"v":0.054177,"d":"0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.24,0,0,0,0,0,0,{"v":11.11588,"d":"11.116"},{"v":-0.944844,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.28197,"d":"11.282"},{"v":0.036208,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.86,0,0,0,0,0,0,{"v":11.28197,"d":"11.282"},{"v":-0.962813,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":11.23025,"d":"11.230"},{"v":0.021742,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.56,0,0,0,0,0,0,{"v":11.23025,"d":"11.230"},{"v":-0.977279,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":0.012369,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.35,0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":-0.986652,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":0.005522,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.17,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":-0.993499,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.36,0,0,0,0,0,0,{"v":30.02646,"d":"30.026"},{"v":0.97395,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":30.02646,"d":"30.026"},{"v":-0.025071,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.1,"d":"190.10"},0,0,0,0,0,0,{"v":26.56563,"d":"26.566"},{"v":0.961393,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":26.56563,"d":"26.566"},{"v":-0.037628,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.62,0,0,0,0,0,0,{"v":24.94653,"d":"24.947"},{"v":0.951842,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":24.94653,"d":"24.947"},{"v":-0.047179,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.22,0,0,0,0,0,0,{"v":23.28279,"d":"23.283"},{"v":0.939777,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":23.28279,"d":"23.283"},{"v":-0.059244,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.04,0,0,0,0,0,0,{"v":21.74292,"d":"21.743"},{"v":0.922839,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":21.74292,"d":"21.743"},{"v":-0.076181,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.13,0,0,0,0,0,0,{"v":20.24451,"d":"20.245"},{"v":0.899744,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":20.24451,"d":"20.245"},{"v":-0.099277,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.78,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":0.88534,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":-0.113681,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.58,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":0.868025,"d":"0.87"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":-0.130996,"d":"-0.13"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.52,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":0.847679,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":-0.151342,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.7,"d":"76.70"},0,0,0,0,0,0,{"v":17.44494,"d":"17.445"},{"v":0.823056,"d":"0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":17.44494,"d":"17.445"},{"v":-0.175965,"d":"-0.18"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.07,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":0.794456,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":-0.204565,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.75,0,0,0,0,0,0,{"v":16.20878,"d":"16.209"},{"v":0.760642,"d":"0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":16.20878,"d":"16.209"},{"v":-0.238379,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.73,0,0,0,0,0,0,{"v":15.60873,"d":"15.609"},{"v":0.721718,"d":"0.72"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":15.60873,"d":"15.609"},{"v":-0.277302,"d":"-0.28"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":0.700075,"d":"0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":-0.298946,"d":"-0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":0.676995,"d":"0.68"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":-0.322026,"d":"-0.32"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,0,{"v":14.75471,"d":"14.755"},{"v":0.652166,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":14.75471,"d":"14.755"},{"v":-0.346855,"d":"-0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":14.49689,"d":"14.497"},{"v":0.625824,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":14.49689,"d":"14.497"},{"v":-0.373197,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,0,{"v":14.23616,"d":"14.236"},{"v":0.598072,"d":"0.60"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":14.23616,"d":"14.236"},{"v":-0.400949,"d":"-0.40"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,0,{"v":13.98841,"d":"13.988"},{"v":0.568879,"d":"0.57"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":13.98841,"d":"13.988"},{"v":-0.430142,"d":"-0.43"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,0,{"v":13.75675,"d":"13.757"},{"v":0.538377,"d":"0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":13.75675,"d":"13.757"},{"v":-0.460644,"d":"-0.46"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,0,{"v":13.55667,"d":"13.557"},{"v":0.506875,"d":"0.51"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":13.55667,"d":"13.557"},{"v":-0.492146,"d":"-0.49"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":0.474535,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":-0.524485,"d":"-0.52"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":13.20264,"d":"13.203"},{"v":0.44179,"d":"0.44"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.23,0,0,0,0,0,0,{"v":13.20264,"d":"13.203"},{"v":-0.557231,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":12.90345,"d":"12.903"},{"v":0.376109,"d":"0.38"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.82,0,0,0,0,0,0,{"v":12.90345,"d":"12.903"},{"v":-0.622912,"d":"-0.62"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":12.63714,"d":"12.637"},{"v":0.312124,"d":"0.31"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.12,0,0,0,0,0,0,{"v":12.63714,"d":"12.637"},{"v":-0.686896,"d":"-0.69"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":0.252705,"d":"0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":-0.746316,"d":"-0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":12.29214,"d":"12.292"},{"v":0.199933,"d":"0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.83,0,0,0,0,0,0,{"v":12.29214,"d":"12.292"},{"v":-0.799088,"d":"-0.80"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":12.07959,"d":"12.080"},{"v":0.116336,"d":"0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,0,0,0,0,0,0,{"v":12.07959,"d":"12.080"},{"v":-0.882685,"d":"-0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":11.8374,"d":"11.837"},{"v":0.059958,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.86,0,0,0,0,0,0,{"v":11.8374,"d":"11.837"},{"v":-0.939063,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.12325,"d":"12.123"},{"v":0.015588,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.59,0,0,0,0,0,0,{"v":12.12325,"d":"12.123"},{"v":-0.983433,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":0.006283,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.22,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":-0.992737,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":748.6,"d":"748.60"},{"v":748.6,"d":"748.60"},{"v":748.6,"d":"748.60"},{"v":748.6,"d":"748.60"},745.35,8,0,4,{"v":160000,"d":"160,000"},{"v":598570,"d":"598,570"},734,{"v":53.97171,"d":"53.972"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":53.97171,"d":"53.972"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":695.4,"d":"695.40"},2,0,1,{"v":50000,"d":"50,000"},{"v":139810,"d":"139,810"},23,{"v":53.97171,"d":"53.972"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":53.97171,"d":"53.972"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},645.45,0,0,0,0,0,28,{"v":53.97171,"d":"53.972"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":53.97171,"d":"53.972"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":595.5,"d":"595.50"},2,0,2,{"v":70000,"d":"70,000"},{"v":119600,"d":"119,600"},14,{"v":53.97171,"d":"53.972"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":53.97171,"d":"53.972"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},545.55,4,0,3,{"v":160000,"d":"160,000"},{"v":219535,"d":"219,535"},49,{"v":53.9717,"d":"53.972"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":53.9717,"d":"53.972"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.59,0,0,0,0,0,35,{"v":53.97123,"d":"53.971"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":53.97123,"d":"53.971"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},445.64,1,0,1,{"v":50000,"d":"50,000"},{"v":44698,"d":"44,698"},129,{"v":53.96328,"d":"53.963"},{"v":0.999021,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":53.96328,"d":"53.963"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.69,0,0,0,0,0,74,{"v":53.89321,"d":"53.893"},{"v":0.99902,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":53.89321,"d":"53.893"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":385.7,"d":"385.70"},0,0,0,0,0,8,{"v":53.8565,"d":"53.857"},{"v":0.999019,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":53.8565,"d":"53.857"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.74,1,0,1,{"v":60000,"d":"60,000"},{"v":34908,"d":"34,908"},193,{"v":53.52433,"d":"53.524"},{"v":0.998991,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2235,"d":"2,235"},{"v":53.52433,"d":"53.524"},{"v":-3e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.79,0,0,0,0,0,14,{"v":52.61711,"d":"52.617"},{"v":0.998793,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,198,{"v":52.61711,"d":"52.617"},{"v":-0.000227,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":295.8,"d":"295.80"},1,0,1,{"v":65000,"d":"65,000"},{"v":29917,"d":"29,917"},162,{"v":52.24461,"d":"52.245"},{"v":0.998674,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.06,0.06,0.05,0.05,0.01,268,0,24,{"v":17420000,"d":"17,420,000"},{"v":1382,"d":"1,382"},{"v":2580,"d":"2,580"},{"v":52.24461,"d":"52.245"},{"v":-0.000347,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.85,0,0,0,0,0,18,{"v":50.64401,"d":"50.644"},{"v":0.997993,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,462,{"v":50.64401,"d":"50.644"},{"v":-0.001028,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.89,1,0,1,{"v":70000,"d":"70,000"},{"v":24898,"d":"24,898"},228,{"v":49.09996,"d":"49.100"},{"v":0.997164,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.05,0.05,0.05,0.05,0.06,4,0,2,{"v":280000,"d":"280,000"},22,{"v":1451,"d":"1,451"},{"v":49.09996,"d":"49.100"},{"v":-0.001857,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.95,0,0,0,0,0,48,{"v":47.12496,"d":"47.125"},{"v":0.995959,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.09,0.09,0.09,0.09,0.09,6,0,2,{"v":432000,"d":"432,000"},54,433,{"v":47.12496,"d":"47.125"},{"v":-0.003061,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.02,0,0,0,0,0,14,{"v":44.7062,"d":"44.706"},{"v":0.994353,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.14,9,0,4,{"v":666000,"d":"666,000"},98,327,{"v":44.7062,"d":"44.706"},{"v":-0.004667,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.05,1,0,1,{"v":75000,"d":"75,000"},{"v":19937,"d":"19,937"},434,{"v":43.33554,"d":"43.336"},{"v":0.993398,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.13,0.13,0.12,0.12,0.16,87,0,14,{"v":6525000,"d":"6,525,000"},{"v":1006,"d":"1,006"},{"v":1627,"d":"1,627"},{"v":43.33554,"d":"43.336"},{"v":-0.005623,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.09,0,0,0,0,0,51,{"v":41.86463,"d":"41.865"},{"v":0.992339,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.14,0.14,0.14,0.14,0.19,6,0,2,{"v":456000,"d":"456,000"},84,370,{"v":41.86463,"d":"41.865"},{"v":-0.006682,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.17,0,0,0,0,0,92,{"v":38.6578,"d":"38.658"},{"v":0.989883,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.19,0.19,0.17,0.17,0.25,6,0,3,{"v":468000,"d":"468,000"},111,745,{"v":38.6578,"d":"38.658"},{"v":-0.009138,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.21,0,0,0,0,0,0,{"v":36.94515,"d":"36.945"},{"v":0.988453,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,76,{"v":36.94515,"d":"36.945"},{"v":-0.010568,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":148,"d":"148.00"},{"v":148,"d":"148.00"},146.25,6,0,2,{"v":480000,"d":"480,000"},{"v":89800,"d":"89,800"},334,{"v":35.17844,"d":"35.178"},{"v":0.986842,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.25,0.25,{"v":0.2,"d":"0.20"},0.22,0.31,79,0,14,{"v":6320000,"d":"6,320,000"},{"v":1736,"d":"1,736"},{"v":3459,"d":"3,459"},{"v":35.17844,"d":"35.178"},{"v":-0.012179,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.29,0,0,0,0,0,2,{"v":33.37382,"d":"33.374"},{"v":0.984988,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.25,0.25,0.25,0.25,0.34,25,0,3,{"v":2025000,"d":"2,025,000"},625,204,{"v":33.37382,"d":"33.374"},{"v":-0.014033,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.34,0,0,0,0,0,77,{"v":31.54869,"d":"31.549"},{"v":0.982796,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,908,{"v":31.54869,"d":"31.549"},{"v":-0.016225,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.35,0,0,0,0,0,11,{"v":29.20332,"d":"29.203"},{"v":0.981705,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.36,0.37,0.33,0.36,0.38,44,0,10,{"v":3652000,"d":"3,652,000"},{"v":1589,"d":"1,589"},950,{"v":29.20332,"d":"29.203"},{"v":-0.017316,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.42,0,0,0,0,0,52,{"v":27.50814,"d":"27.508"},{"v":0.978193,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.42,0.42,0.37,{"v":0.4,"d":"0.40"},0.44,53,0,15,{"v":4452000,"d":"4,452,000"},{"v":2125,"d":"2,125"},845,{"v":27.50814,"d":"27.508"},{"v":-0.020828,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.51,5,0,2,{"v":425000,"d":"425,000"},{"v":50175,"d":"50,175"},525,{"v":25.87844,"d":"25.878"},{"v":0.973391,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":0.5,"d":"0.50"},0.51,0.45,0.51,0.52,94,0,33,{"v":7990000,"d":"7,990,000"},{"v":4375,"d":"4,375"},{"v":1496,"d":"1,496"},{"v":25.87844,"d":"25.878"},{"v":-0.02563,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.57,0,0,0,0,0,0,{"v":25.12998,"d":"25.130"},{"v":0.970131,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",0.52,0.53,{"v":0.5,"d":"0.50"},0.51,0.58,40,0,8,{"v":3420000,"d":"3,420,000"},{"v":2044,"d":"2,044"},61,{"v":25.12998,"d":"25.130"},{"v":-0.028889,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},86.63,4,0,3,{"v":344000,"d":"344,000"},{"v":35985,"d":"35,985"},201,{"v":24.31981,"d":"24.320"},{"v":0.966684,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.62,0.65,0.55,0.55,0.64,98,0,25,{"v":8428000,"d":"8,428,000"},{"v":5697,"d":"5,697"},737,{"v":24.31981,"d":"24.320"},{"v":-0.032337,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.71,2,0,1,{"v":173000,"d":"173,000"},{"v":16968,"d":"16,968"},6,{"v":23.53677,"d":"23.537"},{"v":0.962527,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.58,0.64,0.71,85,0,24,{"v":7352500,"d":"7,352,500"},{"v":5491,"d":"5,491"},189,{"v":23.53677,"d":"23.537"},{"v":-0.036494,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.79,0,0,0,0,0,40,{"v":22.73949,"d":"22.739"},{"v":0.957771,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.73,0.73,0.66,0.71,0.79,64,0,18,{"v":5568000,"d":"5,568,000"},{"v":4547,"d":"4,547"},616,{"v":22.73949,"d":"22.739"},{"v":-0.04125,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,16,{"v":22.00089,"d":"22.001"},{"v":0.95177,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.81,0.86,0.75,0.86,0.89,24,0,13,{"v":2100000,"d":"2,100,000"},{"v":1938,"d":"1,938"},327,{"v":22.00089,"d":"22.001"},{"v":-0.047251,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.03,0,0,0,0,0,427,{"v":21.24964,"d":"21.250"},{"v":0.944785,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.98,0.98,0.82,0.95,1.01,116,0,40,{"v":10208000,"d":"10,208,000"},{"v":10290,"d":"10,290"},{"v":1275,"d":"1,275"},{"v":21.24964,"d":"21.250"},{"v":-0.054236,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,186,{"v":20.51732,"d":"20.517"},{"v":0.936333,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",1.08,1.08,0.96,0.96,1.16,54,0,22,{"v":4779000,"d":"4,779,000"},{"v":5511,"d":"5,511"},325,{"v":20.51732,"d":"20.517"},{"v":-0.062687,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,54,{"v":19.80423,"d":"19.804"},{"v":0.92607,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",1.25,1.27,1.08,1.15,1.33,84,0,30,{"v":7476000,"d":"7,476,000"},{"v":9894,"d":"9,894"},653,{"v":19.80423,"d":"19.804"},{"v":-0.072951,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},2,0,2,{"v":179000,"d":"179,000"},{"v":11077,"d":"11,077"},35,{"v":19.15982,"d":"19.160"},{"v":0.91304,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",1.43,1.55,1.25,1.55,1.57,47,0,25,{"v":4206500,"d":"4,206,500"},{"v":6272,"d":"6,272"},557,{"v":19.15982,"d":"19.160"},{"v":-0.085981,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",48.75,{"v":50.1,"d":"50.10"},48.75,{"v":50,"d":"50.00"},47.89,25,0,6,{"v":2250000,"d":"2,250,000"},{"v":124305,"d":"124,305"},{"v":1164,"d":"1,164"},{"v":18.52882,"d":"18.529"},{"v":0.897244,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",1.65,1.75,1.45,1.75,1.86,223,0,71,{"v":20070000,"d":"20,070,000"},{"v":35370,"d":"35,370"},{"v":2179,"d":"2,179"},{"v":18.52882,"d":"18.529"},{"v":-0.101777,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,34,{"v":17.82276,"d":"17.823"},{"v":0.879226,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.75,{"v":2.1,"d":"2.10"},2.18,79,0,32,{"v":7149500,"d":"7,149,500"},{"v":14940,"d":"14,940"},{"v":1005,"d":"1,005"},{"v":17.82276,"d":"17.823"},{"v":-0.119795,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":40.5,"d":"40.50"},{"v":41.8,"d":"41.80"},{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":38.7,"d":"38.70"},17,0,17,{"v":1547000,"d":"1,547,000"},{"v":68450,"d":"68,450"},378,{"v":17.31027,"d":"17.310"},{"v":0.854896,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",2.45,2.45,{"v":2.1,"d":"2.10"},2.25,2.65,313,0,49,{"v":28483000,"d":"28,483,000"},{"v":71063,"d":"71,063"},711,{"v":17.31027,"d":"17.310"},{"v":-0.144125,"d":"-0.14"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,1,0,1,{"v":91500,"d":"91,500"},{"v":3730,"d":"3,730"},90,{"v":16.70357,"d":"16.704"},{"v":0.827186,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},3.19,253,0,79,{"v":23149500,"d":"23,149,500"},{"v":68796,"d":"68,796"},511,{"v":16.70357,"d":"16.704"},{"v":-0.171834,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",32.45,32.45,30.25,30.25,{"v":29.9,"d":"29.90"},4,0,4,{"v":368000,"d":"368,000"},{"v":12783,"d":"12,783"},{"v":2195,"d":"2,195"},{"v":16.10021,"d":"16.100"},{"v":0.794049,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":3.4,"d":"3.40"},3.75,{"v":3.1,"d":"3.10"},3.75,3.84,661,0,57,{"v":60812000,"d":"60,812,000"},{"v":218010,"d":"218,010"},{"v":2083,"d":"2,083"},{"v":16.10021,"d":"16.100"},{"v":-0.204971,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":27.2,"d":"27.20"},{"v":29.2,"d":"29.20"},{"v":27.2,"d":"27.20"},{"v":29.2,"d":"29.20"},25.78,5,0,5,{"v":462500,"d":"462,500"},{"v":14119,"d":"14,119"},330,{"v":15.60095,"d":"15.601"},{"v":0.753304,"d":"0.75"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",4.35,{"v":4.6,"d":"4.60"},3.75,{"v":4.6,"d":"4.60"},4.72,178,0,66,{"v":16465000,"d":"16,465,000"},{"v":72406,"d":"72,406"},513,{"v":15.60095,"d":"15.601"},{"v":-0.245717,"d":"-0.25"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",24.55,{"v":24.6,"d":"24.60"},{"v":22.2,"d":"22.20"},23.85,{"v":21.8,"d":"21.80"},31,0,13,{"v":2883000,"d":"2,883,000"},{"v":72387,"d":"72,387"},427,{"v":15.04329,"d":"15.043"},{"v":0.706491,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":5,"d":"5.00"},{"v":5.7,"d":"5.70"},{"v":4.6,"d":"4.60"},{"v":5.7,"d":"5.70"},5.74,312,0,94,{"v":29016000,"d":"29,016,000"},{"v":154075,"d":"154,075"},{"v":1015,"d":"1,015"},{"v":15.04329,"d":"15.043"},{"v":-0.29253,"d":"-0.29"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",19.35,20.95,{"v":19.2,"d":"19.20"},19.65,18.14,36,0,33,{"v":3366000,"d":"3,366,000"},{"v":71802,"d":"71,802"},345,{"v":14.59531,"d":"14.595"},{"v":0.651244,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",6.35,{"v":7,"d":"7.00"},{"v":5.7,"d":"5.70"},{"v":7,"d":"7.00"},7.07,255,0,85,{"v":23842500,"d":"23,842,500"},{"v":155382,"d":"155,382"},483,{"v":14.59531,"d":"14.595"},{"v":-0.347777,"d":"-0.35"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",16.35,{"v":17.7,"d":"17.70"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.69,133,0,69,{"v":12502000,"d":"12,502,000"},{"v":217307,"d":"217,307"},678,{"v":14.07457,"d":"14.075"},{"v":0.589525,"d":"0.59"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":7.7,"d":"7.70"},{"v":8.6,"d":"8.60"},{"v":7,"d":"7.00"},{"v":8.6,"d":"8.60"},8.61,345,0,169,{"v":32430000,"d":"32,430,000"},{"v":262690,"d":"262,690"},709,{"v":14.07457,"d":"14.075"},{"v":-0.409495,"d":"-0.41"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":12.5,"d":"12.50"},14.25,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.66,193,0,85,{"v":18238500,"d":"18,238,500"},{"v":253167,"d":"253,167"},499,{"v":13.68725,"d":"13.687"},{"v":0.520778,"d":"0.52"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",9.35,{"v":10.5,"d":"10.50"},{"v":8.8,"d":"8.80"},{"v":10.5,"d":"10.50"},10.58,519,0,187,{"v":49045500,"d":"49,045,500"},{"v":491264,"d":"491,264"},902,{"v":13.68725,"d":"13.687"},{"v":-0.478243,"d":"-0.48"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":10.3,"d":"10.30"},{"v":11.3,"d":"11.30"},{"v":9.1,"d":"9.10"},9.15,9.01,554,0,244,{"v":52630000,"d":"52,630,000"},{"v":578005,"d":"578,005"},{"v":1017,"d":"1,017"},{"v":13.33857,"d":"13.339"},{"v":0.448031,"d":"0.45"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",11.75,{"v":12.6,"d":"12.60"},{"v":10.6,"d":"10.60"},{"v":12.6,"d":"12.60"},12.93,613,0,277,{"v":58235000,"d":"58,235,000"},{"v":691472,"d":"691,472"},793,{"v":13.33857,"d":"13.339"},{"v":-0.55099,"d":"-0.55"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":7.8,"d":"7.80"},8.65,{"v":6.8,"d":"6.80"},6.85,6.79,263,0,140,{"v":25116500,"d":"25,116,500"},{"v":208468,"d":"208,468"},456,{"v":13.06343,"d":"13.063"},{"v":0.374343,"d":"0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",14.45,{"v":15.5,"d":"15.50"},13.05,{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},40,0,29,{"v":3820000,"d":"3,820,000"},{"v":55602,"d":"55,602"},463,{"v":13.06343,"d":"13.063"},{"v":-0.624678,"d":"-0.62"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":6,"d":"6.00"},6.45,4.95,4.95,4.91,292,0,165,{"v":28032000,"d":"28,032,000"},{"v":170026,"d":"170,026"},{"v":1222,"d":"1,222"},{"v":12.73312,"d":"12.733"},{"v":0.301669,"d":"0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":17.3,"d":"17.30"},{"v":18.3,"d":"18.30"},{"v":16.1,"d":"16.10"},{"v":18.3,"d":"18.30"},18.81,40,0,36,{"v":3840000,"d":"3,840,000"},{"v":67942,"d":"67,942"},352,{"v":12.73312,"d":"12.733"},{"v":-0.697352,"d":"-0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":4.1,"d":"4.10"},4.65,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.44,332,0,115,{"v":32038000,"d":"32,038,000"},{"v":132948,"d":"132,948"},{"v":1026,"d":"1,026"},{"v":12.46582,"d":"12.466"},{"v":0.234335,"d":"0.23"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":21,"d":"21.00"},{"v":22.2,"d":"22.20"},{"v":19,"d":"19.00"},{"v":22.2,"d":"22.20"},22.34,25,0,22,{"v":2412500,"d":"2,412,500"},{"v":51331,"d":"51,331"},660,{"v":12.46582,"d":"12.466"},{"v":-0.764686,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",2.65,{"v":3.2,"d":"3.20"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},391,0,125,{"v":37927000,"d":"37,927,000"},{"v":111409,"d":"111,409"},617,{"v":12.20038,"d":"12.200"},{"v":0.174245,"d":"0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",24.35,{"v":25.5,"d":"25.50"},{"v":22.7,"d":"22.70"},{"v":25.5,"d":"25.50"},{"v":26.2,"d":"26.20"},20,0,13,{"v":1940000,"d":"1,940,000"},{"v":47390,"d":"47,390"},415,{"v":12.20038,"d":"12.200"},{"v":-0.824776,"d":"-0.82"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",1.95,{"v":2.1,"d":"2.10"},1.55,1.55,{"v":1.5,"d":"1.50"},163,0,76,{"v":15892500,"d":"15,892,500"},{"v":30478,"d":"30,478"},491,{"v":12.01923,"d":"12.019"},{"v":0.124961,"d":"0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",28.45,28.45,28.45,28.45,30.39,1,0,1,{"v":97500,"d":"97,500"},{"v":2845,"d":"2,845"},421,{"v":12.01923,"d":"12.019"},{"v":-0.874059,"d":"-0.87"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",1.02,1.39,0.96,0.96,0.95,293,0,108,{"v":28714000,"d":"28,714,000"},{"v":35257,"d":"35,257"},{"v":1384,"d":"1,384"},{"v":11.88293,"d":"11.883"},{"v":0.086318,"d":"0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":33.2,"d":"33.20"},33.25,{"v":32.3,"d":"32.30"},{"v":32.7,"d":"32.70"},34.84,14,0,4,{"v":1372000,"d":"1,372,000"},{"v":46300,"d":"46,300"},629,{"v":11.88293,"d":"11.883"},{"v":-0.912703,"d":"-0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",0.61,0.85,{"v":0.6,"d":"0.60"},0.61,0.58,114,0,59,{"v":11229000,"d":"11,229,000"},{"v":8242,"d":"8,242"},504,{"v":11.78059,"d":"11.781"},{"v":0.057477,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,200,{"v":11.78059,"d":"11.781"},{"v":-0.941544,"d":"-0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",0.45,0.51,{"v":0.4,"d":"0.40"},0.41,0.36,95,0,27,{"v":9405000,"d":"9,405,000"},{"v":4216,"d":"4,216"},887,{"v":11.75517,"d":"11.755"},{"v":0.037565,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":40.6,"d":"40.60"},40.85,{"v":40.6,"d":"40.60"},40.85,44.23,6,0,4,{"v":594000,"d":"594,000"},{"v":24703,"d":"24,703"},143,{"v":11.75517,"d":"11.755"},{"v":-0.961456,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",0.23,{"v":0.3,"d":"0.30"},0.23,0.25,0.22,72,0,20,{"v":7164000,"d":"7,164,000"},{"v":1976,"d":"1,976"},542,{"v":11.80727,"d":"11.807"},{"v":0.024435,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,26,{"v":11.80727,"d":"11.807"},{"v":-0.974586,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",0.15,0.19,0.15,0.17,0.13,43,0,15,{"v":4300000,"d":"4,300,000"},721,{"v":1745,"d":"1,745"},{"v":11.8923,"d":"11.892"},{"v":0.015735,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":52.6,"d":"52.60"},{"v":53.8,"d":"53.80"},{"v":50.6,"d":"50.60"},{"v":53.8,"d":"53.80"},{"v":54,"d":"54.00"},78,0,7,{"v":7800000,"d":"7,800,000"},{"v":405662,"d":"405,662"},366,{"v":11.8923,"d":"11.892"},{"v":-0.983286,"d":"-0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,553,{"v":11.85547,"d":"11.855"},{"v":0.009309,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.94,0,0,0,0,0,3,{"v":11.85547,"d":"11.855"},{"v":-0.989712,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",0.08,0.08,0.08,0.08,0.04,1,0,1,{"v":101000,"d":"101,000"},8,{"v":1333,"d":"1,333"},{"v":11.96029,"d":"11.960"},{"v":0.005787,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9,"d":"63.90"},0,0,0,0,0,120,{"v":11.96029,"d":"11.960"},{"v":-0.993234,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,469,{"v":12.10096,"d":"12.101"},{"v":0.00363,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.88,0,0,0,0,0,3,{"v":12.10096,"d":"12.101"},{"v":-0.995391,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.04,0.04,0.04,0.04,0.02,6,0,3,{"v":612000,"d":"612,000"},24,723,{"v":12.27578,"d":"12.276"},{"v":0.002313,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.86,0,0,0,0,0,20,{"v":12.27578,"d":"12.276"},{"v":-0.996707,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",0.02,0.02,0.02,0.02,0.01,4,0,2,{"v":410000,"d":"410,000"},7,193,{"v":12.48283,"d":"12.483"},{"v":0.001506,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.85,0,0,0,0,0,3,{"v":12.48283,"d":"12.483"},{"v":-0.997514,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",0.03,0.03,0.02,0.02,0.01,7,0,5,{"v":721000,"d":"721,000"},18,352,{"v":12.72001,"d":"12.720"},{"v":0.001007,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.85,0,0,0,0,0,4,{"v":12.72001,"d":"12.720"},{"v":-0.998014,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":208000,"d":"208,000"},3,{"v":1031,"d":"1,031"},{"v":13.27544,"d":"13.275"},{"v":0.00049,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.83,0,0,0,0,0,82,{"v":13.27544,"d":"13.275"},{"v":-0.99853,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,308,{"v":13.92238,"d":"13.922"},{"v":0.000269,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.82,0,0,0,0,0,9,{"v":13.92238,"d":"13.922"},{"v":-0.998752,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,291,{"v":14.64005,"d":"14.640"},{"v":0.000165,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.81,0,0,0,0,0,36,{"v":14.64005,"d":"14.640"},{"v":-0.998856,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,273,{"v":16.20458,"d":"16.205"},{"v":7.9e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.79,0,0,0,0,0,12,{"v":16.20458,"d":"16.205"},{"v":-0.998941,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171,0,13,{"v":18810000,"d":"18,810,000"},171,{"v":1355,"d":"1,355"},{"v":17.81439,"d":"17.814"},{"v":4.6e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.77,0,0,0,0,0,371,{"v":17.81439,"d":"17.814"},{"v":-0.998975,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,122,{"v":19.34513,"d":"19.345"},{"v":2.8e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.75,0,0,0,0,0,1,{"v":19.34513,"d":"19.345"},{"v":-0.998993,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":23.53384,"d":"23.534"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.67,0,0,0,0,0,123,{"v":23.53384,"d":"23.534"},{"v":-0.99902,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":25.06436,"d":"25.064"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},353.57,0,0,0,0,0,97,{"v":25.06436,"d":"25.064"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":25.26027,"d":"25.260"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":450.6,"d":"450.60"},{"v":450.6,"d":"450.60"},{"v":450.6,"d":"450.60"},{"v":450.6,"d":"450.60"},453.48,1,0,1,{"v":140000,"d":"140,000"},{"v":45060,"d":"45,060"},778,{"v":25.26027,"d":"25.260"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.84,0,0,0,0,0,3,{"v":38.41181,"d":"38.412"},{"v":0.993401,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.24,0.24,0.24,0.24,0.24,6,0,2,{"v":408000,"d":"408,000"},144,74,{"v":38.41181,"d":"38.412"},{"v":-0.00562,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.12,0,0,0,0,0,49,{"v":34.74906,"d":"34.749"},{"v":0.988851,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.35,0.36,0.35,0.36,0.41,2,0,2,{"v":144000,"d":"144,000"},71,129,{"v":34.74906,"d":"34.749"},{"v":-0.01017,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.45,0,0,0,0,0,87,{"v":30.51506,"d":"30.515"},{"v":0.982062,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.53,0.53,0.51,0.51,0.64,6,0,3,{"v":456000,"d":"456,000"},310,138,{"v":30.51506,"d":"30.515"},{"v":-0.016958,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.64,0,0,0,0,0,0,{"v":28.27666,"d":"28.277"},{"v":0.977276,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.65,0.67,0.65,0.67,0.78,5,0,2,{"v":390000,"d":"390,000"},333,32,{"v":28.27666,"d":"28.277"},{"v":-0.021745,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.75,0,0,0,0,0,0,{"v":27.14618,"d":"27.146"},{"v":0.974329,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",0.72,0.72,0.72,0.72,0.87,4,0,1,{"v":316000,"d":"316,000"},288,15,{"v":27.14618,"d":"27.146"},{"v":-0.024692,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.87,0,0,0,0,0,11,{"v":26.01585,"d":"26.016"},{"v":0.970876,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.85,0.85,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.96,9,0,5,{"v":720000,"d":"720,000"},739,158,{"v":26.01585,"d":"26.016"},{"v":-0.028145,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.01,0,0,0,0,0,0,{"v":24.89145,"d":"24.891"},{"v":0.966773,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,5,{"v":24.89145,"d":"24.891"},{"v":-0.032248,"d":"-0.03"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.17,0,0,0,0,0,1,{"v":23.77874,"d":"23.779"},{"v":0.961824,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",1.09,1.15,1.06,1.15,1.21,16,0,6,{"v":1312000,"d":"1,312,000"},{"v":1772,"d":"1,772"},715,{"v":23.77874,"d":"23.779"},{"v":-0.037197,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,0,{"v":22.68337,"d":"22.683"},{"v":0.955766,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,54,{"v":22.68337,"d":"22.683"},{"v":-0.043255,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,6,{"v":21.61084,"d":"21.611"},{"v":0.948244,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",1.37,1.37,1.36,1.36,1.57,2,0,2,{"v":168000,"d":"168,000"},273,174,{"v":21.61084,"d":"21.611"},{"v":-0.050776,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.82,0,0,0,0,0,10,{"v":20.46249,"d":"20.462"},{"v":0.939674,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.55,1.65,1.78,63,0,13,{"v":5355000,"d":"5,355,000"},{"v":10301,"d":"10,301"},304,{"v":20.46249,"d":"20.462"},{"v":-0.059347,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,43,{"v":19.59509,"d":"19.595"},{"v":0.926342,"d":"0.93"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.17,8,0,3,{"v":688000,"d":"688,000"},{"v":1585,"d":"1,585"},286,{"v":19.59509,"d":"19.595"},{"v":-0.072678,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.44,0,0,0,0,0,0,{"v":19.11677,"d":"19.117"},{"v":0.918927,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",2.15,2.25,2.15,2.25,2.37,12,0,3,{"v":1038000,"d":"1,038,000"},{"v":2670,"d":"2,670"},107,{"v":19.11677,"d":"19.117"},{"v":-0.080094,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.66,0,0,0,0,0,53,{"v":18.5935,"d":"18.594"},{"v":0.911113,"d":"0.91"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},2.57,19,0,7,{"v":1653000,"d":"1,653,000"},{"v":4550,"d":"4,550"},222,{"v":18.5935,"d":"18.594"},{"v":-0.087908,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.98,0,0,0,0,0,0,{"v":18.20558,"d":"18.206"},{"v":0.900758,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,91,{"v":18.20558,"d":"18.206"},{"v":-0.098262,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,4,0,1,{"v":352000,"d":"352,000"},{"v":29940,"d":"29,940"},55,{"v":17.69328,"d":"17.693"},{"v":0.890662,"d":"0.89"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":2.9,"d":"2.90"},2.95,{"v":2.7,"d":"2.70"},2.95,3.15,10,0,8,{"v":880000,"d":"880,000"},{"v":2833,"d":"2,833"},718,{"v":17.69328,"d":"17.693"},{"v":-0.108359,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":0.878178,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.51,2,0,2,{"v":177000,"d":"177,000"},622,139,{"v":17.26682,"d":"17.267"},{"v":-0.120843,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.04,0,0,0,0,0,32,{"v":16.82748,"d":"16.827"},{"v":0.864306,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",3.55,3.55,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.9,"d":"3.90"},4,0,3,{"v":356000,"d":"356,000"},{"v":1410,"d":"1,410"},348,{"v":16.82748,"d":"16.827"},{"v":-0.134715,"d":"-0.13"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,0,0,0,0,0,19,{"v":16.43454,"d":"16.435"},{"v":0.848041,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",4.05,4.25,{"v":3.8,"d":"3.80"},4.25,4.39,20,0,13,{"v":1790000,"d":"1,790,000"},{"v":7926,"d":"7,926"},109,{"v":16.43454,"d":"16.435"},{"v":-0.15098,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,47,{"v":16.01492,"d":"16.015"},{"v":0.830155,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",4.25,{"v":4.9,"d":"4.90"},4.25,{"v":4.9,"d":"4.90"},4.92,53,0,17,{"v":4770000,"d":"4,770,000"},{"v":23909,"d":"23,909"},371,{"v":16.01492,"d":"16.015"},{"v":-0.168865,"d":"-0.17"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,2,{"v":15.65467,"d":"15.655"},{"v":0.809209,"d":"0.81"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",4.85,4.85,4.85,4.85,5.58,4,0,2,{"v":362000,"d":"362,000"},{"v":1964,"d":"1,964"},240,{"v":15.65467,"d":"15.655"},{"v":-0.189812,"d":"-0.19"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},44.45,1,0,1,{"v":91000,"d":"91,000"},{"v":4740,"d":"4,740"},70,{"v":15.24142,"d":"15.241"},{"v":0.786565,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.55,5.55,6.27,22,0,8,{"v":2002000,"d":"2,002,000"},{"v":12770,"d":"12,770"},337,{"v":15.24142,"d":"15.241"},{"v":-0.212456,"d":"-0.21"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,4,{"v":14.87749,"d":"14.877"},{"v":0.760544,"d":"0.76"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",6.35,6.85,6.35,6.85,7.11,24,0,7,{"v":2196000,"d":"2,196,000"},{"v":15500,"d":"15,500"},225,{"v":14.87749,"d":"14.877"},{"v":-0.238477,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,232,{"v":14.50031,"d":"14.500"},{"v":0.731815,"d":"0.73"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":7.3,"d":"7.30"},7.95,{"v":7,"d":"7.00"},7.95,8.06,50,0,34,{"v":4600000,"d":"4,600,000"},{"v":36570,"d":"36,570"},382,{"v":14.50031,"d":"14.500"},{"v":-0.267206,"d":"-0.27"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,1,0,1,{"v":92500,"d":"92,500"},{"v":3404,"d":"3,404"},135,{"v":14.12069,"d":"14.121"},{"v":0.700021,"d":"0.70"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",8.15,8.55,8.15,8.15,9.13,7,0,5,{"v":647500,"d":"647,500"},{"v":5745,"d":"5,745"},290,{"v":14.12069,"d":"14.121"},{"v":-0.299,"d":"-0.30"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},28.63,8,0,7,{"v":744000,"d":"744,000"},{"v":24587,"d":"24,587"},212,{"v":13.78096,"d":"13.781"},{"v":0.664561,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",9.75,{"v":10.4,"d":"10.40"},{"v":9,"d":"9.00"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},41,0,15,{"v":3813000,"d":"3,813,000"},{"v":39734,"d":"39,734"},337,{"v":13.78096,"d":"13.781"},{"v":-0.33446,"d":"-0.33"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},1,0,1,{"v":93500,"d":"93,500"},{"v":2775,"d":"2,775"},121,{"v":13.45486,"d":"13.455"},{"v":0.625792,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",11.35,{"v":11.4,"d":"11.40"},11.25,{"v":11.3,"d":"11.30"},11.85,17,0,4,{"v":1589500,"d":"1,589,500"},{"v":19295,"d":"19,295"},247,{"v":13.45486,"d":"13.455"},{"v":-0.373229,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":22.7,"d":"22.70"},24.15,{"v":22.7,"d":"22.70"},{"v":23,"d":"23.00"},21.76,14,0,8,{"v":1316000,"d":"1,316,000"},{"v":33170,"d":"33,170"},479,{"v":13.13689,"d":"13.137"},{"v":0.583886,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":12,"d":"12.00"},{"v":13.1,"d":"13.10"},{"v":11.8,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":13.5,"d":"13.50"},34,0,10,{"v":3196000,"d":"3,196,000"},{"v":41139,"d":"41,139"},445,{"v":13.13689,"d":"13.137"},{"v":-0.415135,"d":"-0.42"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":20.1,"d":"20.10"},21.05,{"v":19,"d":"19.00"},20.55,18.65,82,0,42,{"v":7749000,"d":"7,749,000"},{"v":164697,"d":"164,697"},364,{"v":12.83595,"d":"12.836"},{"v":0.539061,"d":"0.54"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":14.3,"d":"14.30"},14.85,{"v":13.6,"d":"13.60"},14.45,15.38,16,0,16,{"v":1512000,"d":"1,512,000"},{"v":22605,"d":"22,605"},227,{"v":12.83595,"d":"12.836"},{"v":-0.45996,"d":"-0.46"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":17.2,"d":"17.20"},18.05,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},15.82,118,0,40,{"v":11210000,"d":"11,210,000"},{"v":200395,"d":"200,395"},324,{"v":12.57382,"d":"12.574"},{"v":0.491967,"d":"0.49"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",15.95,{"v":17.5,"d":"17.50"},{"v":15.3,"d":"15.30"},{"v":17.5,"d":"17.50"},17.53,58,0,21,{"v":5510000,"d":"5,510,000"},{"v":93016,"d":"93,016"},381,{"v":12.57382,"d":"12.574"},{"v":-0.507054,"d":"-0.51"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":-0.997282,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.91,0,0,0,0,0,348,{"v":20.52342,"d":"20.523"},{"v":0.827738,"d":"0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-12-05","2025-12-05",{"v":956,"d":"956.00"},"P",100,"European","KOAX1 25125109560P","NLEX02817867","EUR",8.75,{"v":9.3,"d":"9.30"},{"v":8.3,"d":"8.30"},{"v":9.3,"d":"9.30"},11.81,14,0,14,{"v":1338400,"d":"1,338,400"},{"v":12415,"d":"12,415"},6,{"v":13.12637,"d":"13.126"},{"v":-0.830768,"d":"-0.83"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-02-20","2026-02-20",{"v":8600,"d":"8,600.00"},"P",1,"European","KOPSX 2602K008600P","NLEX02900986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.89,0,0,0,0,0,0,{"v":14.39698,"d":"14.397"},{"v":-0.727513,"d":"-0.73"}]
["2025-12-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8250,"d":"8,250.00"},"C",1,"European","KOPSX 2603K008250C","NLEX02498932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.43,0,0,0,0,0,0,{"v":15.50286,"d":"15.503"},{"v":0.515058,"d":"0.52"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2026-11-20","2026-11-20",null,null,100,null,"AFAH7 2611K000000F","NLEX02563651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5589,"d":"35.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6","2026-07-17","2026-07-17",null,null,100,null,"AFMT6 2607H000000F","NLEX01665770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6717,"d":"37.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2026-11-20","2026-11-20",null,null,100,null,"AFBY7 2611K000000F","NLEX02791690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8029,"d":"34.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2026-03-20","2026-03-20",null,null,10000,null,"AFDB8 2603K000000F","NLEN25015442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2028-12-15","2028-12-15",null,null,10000,null,"AFLU8 2812F000000F","NLEN13019620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8","2026-09-18","2026-09-18",null,null,10000,null,"AFXR8 2609I000000F","NLEN28204746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6","2026-02-20","2026-02-20",null,null,100,null,"AFGV6 2602K000000F","NLEX02791047","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3348.4532,"d":"3,348.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2030-06-21","2030-06-21",null,null,10000,null,"AFNT8 3006L000000F","NLEX01664773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6","2026-04-17","2026-04-17",null,null,100,null,"AFKK6 2604H000000F","NLEX01247496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8929,"d":"17.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8","2025-12-19","2025-12-19",null,null,10000,null,"AFNS8 2512J000000F","NLENX0618373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-08-21","2026-08-21",null,null,100,null,"AFPS7 2608L000000F","NLEX02280884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8133,"d":"4.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8","2027-06-18","2027-06-18",null,null,10000,null,"AFUR8 2706I000000F","NLEN07982320","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8","2028-06-16","2028-06-16",null,null,10000,null,"AFIR8 2806G000000F","NLEN11736886","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2027-06-18","2027-06-18",null,null,10000,null,"AFTG8 2706I000000F","NLEN11042269","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2026-02-20","2026-02-20",null,null,100,null,"AFUE6 2602K000000F","NLEX00600265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4951,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8","2026-09-18","2026-09-18",null,null,10000,null,"AFVN8 2609I000000F","NLEN28203839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOABN 2512J203100P","NLEX02524208","EUR",1.47,1.47,1.47,1.47,1.28,1,0,1,{"v":3100,"d":"3,100"},147,1,{"v":24.6254,"d":"24.625"},{"v":-0.730726,"d":"-0.73"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOABN 2612I201200P","NLEN03418386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":1911,"d":"1,911"},{"v":49.46932,"d":"49.469"},{"v":-0.01997,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-12-12","2025-12-12",{"v":21,"d":"21.00"},"C",100,"American","AO2AB 2512C202100C","NLEX02813130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":28.21929,"d":"28.219"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-01-16","2026-01-16",{"v":7.8,"d":"7.80"},"P",100,"American","AOAGN 2601G200780P","NLEX02763533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,10,{"v":21.04694,"d":"21.047"},{"v":-0.974874,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","AOAGN 2812F202000P","NLEX01787152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":42.23379,"d":"42.234"},{"v":-0.922245,"d":"-0.92"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-12-05","2025-12-05",{"v":6.4,"d":"6.40"},"C",100,"American","AO1AG 25125200640C","NLEX02777566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":27.67089,"d":"27.671"},{"v":0.998357,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"C",100,"American","AOAKZ 2601G206400C","NLEX02604752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,55,{"v":26.95287,"d":"26.953"},{"v":0.070904,"d":"0.07"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOAMG 2512J202850P","NLEX02391590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,77,{"v":44.19151,"d":"44.192"},{"v":-0.78371,"d":"-0.78"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 2609I202000C","NLEX02391749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,26,{"v":47.42705,"d":"47.427"},{"v":0.806175,"d":"0.81"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-12-05","2025-12-05",{"v":12,"d":"12.00"},"C",100,"American","AO1AM 25125201200C","NLEX02774688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":51.31461,"d":"51.315"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","AOASM 2512J225000P","NLEN09090254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,350,{"v":82.82822,"d":"82.828"},{"v":-7.7e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOASM 2706I250000C","NLEX01738825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.39,0,0,0,0,0,56,{"v":41.07979,"d":"41.080"},{"v":0.587658,"d":"0.59"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",10,"American","AOASMM2602K228000C","NLEX02913203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.15,0,0,0,0,0,0,{"v":60.07821,"d":"60.078"},{"v":0.980904,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",10,"American","AOASMM2603K244000P","NLEX02896747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,1,{"v":42.83729,"d":"42.837"},{"v":-0.307394,"d":"-0.31"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"American","AOASL 2601G280000P","NLEX02601808","EUR",7.45,7.45,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.97,22,0,9,{"v":1760000,"d":"1,760,000"},{"v":14274,"d":"14,274"},693,{"v":39.34435,"d":"39.344"},{"v":-0.105333,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2609I245000C","NLEX02388265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.19,0,0,0,0,0,0,{"v":49.67758,"d":"49.678"},{"v":0.972766,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","AOAS9 2512J296000P","NLEX02497108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,0,{"v":36.84176,"d":"36.842"},{"v":-0.588097,"d":"-0.59"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","AOAS9 2601G289000P","NLEX02904525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":35.25446,"d":"35.254"},{"v":-0.301553,"d":"-0.30"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","AOAS9C2512J288000C","NLEX02462276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.96,0,0,0,0,0,0,{"v":39.75992,"d":"39.760"},{"v":0.791947,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":740,"d":"740.00"},"C",10,"American","AOASLM2602K274000C","NLEX02894296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.3,"d":"212.30"},0,0,0,0,0,0,{"v":43.96726,"d":"43.967"},{"v":0.90129,"d":"0.90"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOASR 2512J204500P","NLEN20191776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,540,{"v":45.70606,"d":"45.706"},{"v":-0.004383,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOASR 2606J202800C","NLEX01732125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.16,0,0,0,0,0,0,{"v":44.21544,"d":"44.215"},{"v":0.996679,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOAAI 2512J202850C","NLEX02380544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,2,0,1,{"v":5700,"d":"5,700"},58,311,{"v":28.40425,"d":"28.404"},{"v":0.256065,"d":"0.26"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2706I202400P","NLEX01769937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,48,{"v":33.6596,"d":"33.660"},{"v":-0.320411,"d":"-0.32"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOACO 2602K202350P","NLEX02885849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,20,{"v":14.92559,"d":"14.926"},{"v":-0.392106,"d":"-0.39"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":230,"d":"230.00"},"C",10,"American","AOADQM2609I223000C","NLEX02908237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":33.62398,"d":"33.624"},{"v":0.15209,"d":"0.15"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":182,"d":"182.00"},"P",100,"American","AOADQ 2512J218200P","NLEX02381070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":33.15001,"d":"33.150"},{"v":-0.964828,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","AOADQ 2603K226000P","NLEX00965106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.5,"d":"99.50"},0,0,0,0,0,0,{"v":33.1716,"d":"33.172"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",10,"American","AOADY 2512J104500C","NLEX01207276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.51,0,0,0,0,0,1,{"v":82.35353,"d":"82.354"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"American","AOADY 2601G109600C","NLEX02603531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.11,0,0,0,0,0,0,{"v":51.5574,"d":"51.557"},{"v":0.977495,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"P",10,"American","AOADY 2712H105500P","NLEN12216136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":48.88053,"d":"48.881"},{"v":-0.044578,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"European","AOAG9C2512J200640C","NLEX02265794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":34.50755,"d":"34.508"},{"v":0.84681,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2612I202400C","NLEX01787384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":26.39322,"d":"26.393"},{"v":0.945005,"d":"0.95"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2609I204000P","NLEX02390832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,25,{"v":19.28697,"d":"19.287"},{"v":-0.738974,"d":"-0.74"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-12-05","2025-12-05",{"v":27,"d":"27.00"},"C",100,"American","AO1AH 25125202700C","NLEX02778028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":19.37535,"d":"19.375"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-12-12","2025-12-12",{"v":48,"d":"48.00"},"C",100,"American","AO2AH 2512C204800C","NLEX02815374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.04887,"d":"15.049"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOAFA 2603K201100C","NLEX01007239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,20,0,1,{"v":22000,"d":"22,000"},{"v":2440,"d":"2,440"},38,{"v":44.10405,"d":"44.104"},{"v":0.576311,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-12-05","2025-12-05",{"v":9.6,"d":"9.60"},"P",100,"American","AO1AF 25125200960P","NLEX02773938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.09243,"d":"49.092"},{"v":-0.000263,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2512J202000C","NLEN27014021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,381,{"v":40.87263,"d":"40.873"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOALF 2603K200300P","NLEX01458754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.83093,"d":"60.831"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFU 2512J200550P","NLEX00996168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,349,{"v":38.53379,"d":"38.534"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":385,"d":"385.00"},"P",10,"American","AOAZQM2512J238500P","NLEX02485442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":17.58519,"d":"17.585"},{"v":-0.818147,"d":"-0.82"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":345,"d":"345.00"},"C",100,"American","AOAZQ 2512J234500C","NLEX02399940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":25.13223,"d":"25.132"},{"v":0.923799,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-01-16","2026-01-16",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2601G233000P","NLEX02612664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":24.09876,"d":"24.099"},{"v":-0.068506,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"C",100,"American","AOAZQ 2612I236000C","NLEX00688849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":20.43467,"d":"20.435"},{"v":0.606777,"d":"0.61"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOAP  2603K204000C","NLEX00965916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,106,{"v":30.19184,"d":"30.192"},{"v":0.134242,"d":"0.13"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","AOARC 2601G202600C","NLEX02596792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":36.00004,"d":"36.000"},{"v":0.998513,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOARC 2606J201400P","NLEX02275330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.52863,"d":"53.529"},{"v":-0.003669,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"American","AOMT  2601G203600C","NLEX02597592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,636,{"v":32.08988,"d":"32.090"},{"v":0.65642,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2606J204000P","NLEX00720402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":35.00002,"d":"35.000"},{"v":-0.547574,"d":"-0.55"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":41,"d":"41.00"},"P",100,"European","AOMT9 2602K204100P","NLEX02910712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":35.5002,"d":"35.500"},{"v":-0.673784,"d":"-0.67"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"European","AOMT9 2606J203200P","NLEX01797193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":36.95377,"d":"36.954"},{"v":-0.233232,"d":"-0.23"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-12-05","2025-12-05",{"v":37,"d":"37.00"},"C",100,"American","AO1MT 25125203700C","NLEX02772229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,166,{"v":44.81623,"d":"44.816"},{"v":0.59414,"d":"0.59"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"P",100,"American","AOBFQ 2602K205500P","NLEX02906884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":26.7551,"d":"26.755"},{"v":-0.958481,"d":"-0.96"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",10,"American","AOBESM2512J215500P","NLEX02464280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":41.57059,"d":"41.571"},{"v":-0.970646,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOBES 2512J204000C","NLEX01196412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"},0,0,0,0,0,1,{"v":94.2518,"d":"94.252"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","AOBES 2512J209200C","NLEX02421884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,2,{"v":82.46735,"d":"82.467"},{"v":0.982734,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2612I216000P","NLEN19852040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.47,0,0,0,0,0,106,{"v":45.76248,"d":"45.762"},{"v":-0.579657,"d":"-0.58"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOBWQ 2512J206500C","NLEN27391411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":59.43847,"d":"59.438"},{"v":0.995239,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","AOBWQ 2603K208400C","NLEX00975154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,5,{"v":30.46003,"d":"30.460"},{"v":0.696777,"d":"0.70"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOBWQ 2609I205600P","NLEX02455023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":39.31852,"d":"39.319"},{"v":-0.071829,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOBFT 2512J202850C","NLEX02663931","EUR",0.75,0.75,0.65,0.65,0.75,10,0,2,{"v":28500,"d":"28,500"},700,291,{"v":36.08335,"d":"36.083"},{"v":0.465226,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOBFT 2603K203200C","NLEX02925751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":44.15375,"d":"44.154"},{"v":0.350059,"d":"0.35"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2601G202700P","NLEX02616483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.22865,"d":"39.229"},{"v":-0.035881,"d":"-0.04"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOBYQ 2603K201800P","NLEX01001117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":58.58139,"d":"58.581"},{"v":-0.013696,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOBYQ 2609I204000C","NLEX02404401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,1,{"v":38.40231,"d":"38.402"},{"v":0.402651,"d":"0.40"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","AOBEQ 2601G209400P","NLEX02639162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":22.07712,"d":"22.077"},{"v":-0.646395,"d":"-0.65"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","AOBEQ 2609I210000P","NLEX02427071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":23.96386,"d":"23.964"},{"v":-0.636125,"d":"-0.64"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOBEQ 2706I206000C","NLEX01541310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":28.93794,"d":"28.938"},{"v":0.92342,"d":"0.92"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":49.5,"d":"49.50"},"C",100,"American","AOBGQ 2602K204950C","NLEX02879834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":22.69086,"d":"22.691"},{"v":0.503331,"d":"0.50"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2706I205600P","NLEX00239387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":-0.631291,"d":"-0.63"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":5.2,"d":"5.20"},"C",100,"American","AOBI  2602K200520C","NLEX02855198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":38.22419,"d":"38.224"},{"v":0.991129,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":13.5,"d":"13.50"},"C",100,"American","AOCVC 2601G201350C","NLEX02651910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":30.53896,"d":"30.539"},{"v":0.613184,"d":"0.61"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","AOCVC 2602K201800P","NLEX02883505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":33.81222,"d":"33.812"},{"v":-0.96583,"d":"-0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOCBQ 2512J203300P","NLEX01866519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":43.62641,"d":"43.626"},{"v":-0.289571,"d":"-0.29"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2609I203200C","NLEX02436023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":41.67369,"d":"41.674"},{"v":0.659882,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOCBQ 2706I205000P","NLEX01621450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":34.79413,"d":"34.794"},{"v":-0.759881,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2603K207400P","NLEX00989502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":30.68408,"d":"30.684"},{"v":-0.191713,"d":"-0.19"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2606J200700C","NLEX01739781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":38.39066,"d":"38.391"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODSM 2606J203500P","NLEX01706533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":44.60851,"d":"44.609"},{"v":-0.014629,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-12-05","2025-12-05",{"v":48,"d":"48.00"},"P",100,"American","AO1DS 25125204800P","NLEX02775370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.89606,"d":"62.896"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"P",100,"American","AODTQ 2602K202850P","NLEX02870965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.00439,"d":"34.004"},{"v":-0.07096,"d":"-0.07"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AODTQ 2603K204000C","NLEX00990435","EUR",0.89,0.89,0.89,0.89,0.81,11,0,11,{"v":44000,"d":"44,000"},979,26,{"v":29.26363,"d":"29.264"},{"v":0.257326,"d":"0.26"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AODBQ 2512J200800P","NLEN09091575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.8765,"d":"51.877"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AODBQ 2603K201200C","NLEX01186611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":83.0282,"d":"83.028"},{"v":0.990948,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AODBQ 2603K203600C","NLEX01810343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":30.03127,"d":"30.031"},{"v":0.221808,"d":"0.22"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":222,"d":"222.00"},"C",100,"American","AODEQ 2512J222200C","NLEX02427808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":27.08011,"d":"27.080"},{"v":0.607005,"d":"0.61"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"P",100,"American","AODEQ 2602K223000P","NLEX02871906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":22.18928,"d":"22.189"},{"v":-0.553109,"d":"-0.55"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2712H221000C","NLEX00535776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":23.63627,"d":"23.636"},{"v":0.66186,"d":"0.66"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2602K200800P","NLEX02831744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.70204,"d":"29.702"},{"v":-0.35822,"d":"-0.36"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"P",100,"American","AOLUQ 2612I200650P","NLEN19923429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":36.65586,"d":"36.656"},{"v":-0.204034,"d":"-0.20"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-02-20","2026-02-20",{"v":40.5,"d":"40.50"},"P",100,"American","AODPQ 2602K204050P","NLEX02849662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":24.26024,"d":"24.260"},{"v":-0.151198,"d":"-0.15"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2706I202600C","NLEX01537391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":35.01455,"d":"35.015"},{"v":0.969537,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":32.5,"d":"32.50"},"P",100,"American","AOTKQ 2601G203250P","NLEX02665605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":18.03995,"d":"18.040"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","AOTKQ 2602K203300C","NLEX02835034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.50276,"d":"19.503"},{"v":0.029345,"d":"0.03"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2712H202400C","NLEX01532558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":24.64355,"d":"24.644"},{"v":0.714359,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":14.2,"d":"14.20"},"C",100,"American","AOEOQ 2602K201420C","NLEX02919382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":22.33361,"d":"22.334"},{"v":0.793998,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2512J206000P","NLEX00524465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,2,{"v":13.25177,"d":"13.252"},{"v":-0.896642,"d":"-0.90"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2602K206000C","NLEX02852492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":13.17491,"d":"13.175"},{"v":0.316357,"d":"0.32"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","AOECM 2601G202500P","NLEX02623562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":17.83933,"d":"17.839"},{"v":-0.302475,"d":"-0.30"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOEXR 2512J202800P","NLEX01219669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":57.69102,"d":"57.691"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","AOEXR 2602K206400P","NLEX02856824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":33.80768,"d":"33.808"},{"v":-0.21156,"d":"-0.21"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2512J201200C","NLEX00279664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":6036,"d":"6,036"},{"v":30.70659,"d":"30.707"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOFUR 2612I201000P","NLEX00530868","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2.2,"d":"2.20"},2.25,2.19,2,0,2,{"v":2000,"d":"2,000"},445,{"v":1030,"d":"1,030"},{"v":39.77411,"d":"39.774"},{"v":-0.560274,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOFEV 2602K206000P","NLEX02857426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":21.41761,"d":"21.418"},{"v":-0.7227,"d":"-0.72"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"C",100,"American","AOFLW 2601G202750C","NLEX02625591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,201,{"v":25.50071,"d":"25.501"},{"v":0.047284,"d":"0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOFSQ 2512J203800P","NLEN24693579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.92643,"d":"37.926"},{"v":-0.004265,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","AOFSQ 2512J206200P","NLEX02704057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":18.82573,"d":"18.826"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":43,"d":"43.00"},"C",100,"American","AOFSQ 2609I204300C","NLEX02405242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":24.89584,"d":"24.896"},{"v":0.70847,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AOGLB 2601G201000C","NLEX02635939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":20.00009,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOHEI 2606J205500P","NLEX00601867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,32,{"v":26.56032,"d":"26.560"},{"v":-0.09682,"d":"-0.10"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",268.08,"C",101,"American","AOHRQ 2512J226808C","NLEX00552888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":17.41365,"d":"17.414"},{"v":0.127156,"d":"0.13"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"C",100,"American","AOHRQ 2602K238000C","NLEX02872656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.19943,"d":"23.199"},{"v":0.000166,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOHDQ 2512J210800P","NLEX00534662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.01836,"d":"39.018"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":165,"d":"165.00"},"P",100,"American","AOHDQ 2602K216500P","NLEX02869728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":38.34312,"d":"38.343"},{"v":-0.051222,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2606J217000C","NLEX00736218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.85,0,0,0,0,0,0,{"v":35.24754,"d":"35.248"},{"v":0.872298,"d":"0.87"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","AOHEY 2601G203800P","NLEX02739764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.79927,"d":"49.799"},{"v":-0.002217,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2609I205000P","NLEX02419672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,5,{"v":41.97301,"d":"41.973"},{"v":-0.241186,"d":"-0.24"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":69,"d":"69.00"},"C",100,"American","AOHNQ 2512J206900C","NLEX02432980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.03123,"d":"16.031"},{"v":0.010824,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2602K206000C","NLEX02877234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":19.82426,"d":"19.824"},{"v":0.771245,"d":"0.77"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2706I208500P","NLEX00105687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":27.09204,"d":"27.092"},{"v":-0.77754,"d":"-0.78"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOHPQ 2603K205200C","NLEX01188757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":27.94626,"d":"27.946"},{"v":0.975062,"d":"0.98"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOIMD 2512J207500C","NLEX02030875","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":2.8,"d":"2.80"},10,0,1,{"v":75000,"d":"75,000"},{"v":3400,"d":"3,400"},10,{"v":35.33574,"d":"35.336"},{"v":0.5804,"d":"0.58"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","AOIMD 2609I205800P","NLEX02484981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,6,{"v":42.03059,"d":"42.031"},{"v":-0.185334,"d":"-0.19"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOIMD 2612I204000P","NLEX02753161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,4,{"v":48.15969,"d":"48.160"},{"v":-0.059979,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOING 2603K203500C","NLEX02339854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":22.55685,"d":"22.557"},{"v":0.000349,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",102,"American","AOING 2712H202800P","NLEX01834061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":25.32941,"d":"25.329"},{"v":-0.684582,"d":"-0.68"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","AOIN9 2612I202600P","NLEX01781072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":24.32505,"d":"24.325"},{"v":-0.672277,"d":"-0.67"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-12-05","2025-12-05",{"v":23,"d":"23.00"},"C",100,"American","AO1IN 25125202300C","NLEX02770348","EUR",0.11,0.11,0.11,0.11,0.15,4,0,2,{"v":9200,"d":"9,200"},44,12,{"v":24.02482,"d":"24.025"},{"v":0.420387,"d":"0.42"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AONTQ 2603K204800P","NLEX01552846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":37.6027,"d":"37.603"},{"v":-0.914055,"d":"-0.91"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2706I204200P","NLEX00721145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":34.81363,"d":"34.814"},{"v":-0.559641,"d":"-0.56"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","AOIN9C2512J202200C","NLEX02263690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":23.94383,"d":"23.944"},{"v":0.792183,"d":"0.79"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOINP 2603K200300C","NLEX02062456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":59.70146,"d":"59.701"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","AOKSQ 2512J201550P","NLEX00917164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,3,{"v":26.45173,"d":"26.452"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","AOKSQ 2609I201300C","NLEX02406000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":29.26484,"d":"29.265"},{"v":0.392468,"d":"0.39"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-01-16","2026-01-16",{"v":4.3,"d":"4.30"},"C",100,"American","AOKPN 2601G200430C","NLEX02599119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.29002,"d":"16.290"},{"v":0.083854,"d":"0.08"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","AOKPN 2612I200700C","NLEX01782229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.40168,"d":"19.402"},{"v":0.001929,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2512J203800P","NLEX00784275","EUR",0.45,0.45,0.36,0.36,0.39,3,0,2,{"v":11400,"d":"11,400"},126,827,{"v":19.48423,"d":"19.484"},{"v":-0.347638,"d":"-0.35"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","AOKYG 2512J208400C","NLEX02424284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.40473,"d":"21.405"},{"v":0.065932,"d":"0.07"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","AOKNG 2602K205800P","NLEX02868340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.80274,"d":"31.803"},{"v":-0.049898,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"P",100,"American","AOBAM 2512J200940P","NLEX02568262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":38.19021,"d":"38.190"},{"v":-0.804884,"d":"-0.80"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2603K200300P","NLEX01076259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,11,{"v":95.37213,"d":"95.372"},{"v":-0.009598,"d":"-0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",null,"American","AOBAM 2812F201400C","NLEX02933565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":41.8027,"d":"41.803"},{"v":0.384075,"d":"0.38"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":520,"d":"520.00"},"P",100,"American","AOMEQ 2603K252000P","NLEX01915746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.4,"d":"178.40"},0,0,0,0,0,0,{"v":27.34169,"d":"27.342"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","AOMEQ 2612I260000C","NLEX01588055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":28.68233,"d":"28.682"},{"v":0.042234,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","AOMBQ 2512J208800C","NLEX02768136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.77861,"d":"27.779"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOMBQ 2606J208000C","NLEN19472880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":25.0753,"d":"25.075"},{"v":0.054757,"d":"0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2512J218000P","NLEX00095383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":27.90728,"d":"27.907"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":112,"d":"112.00"},"C",100,"American","AOMKQ 2609I211200C","NLEX02430406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":27.64132,"d":"27.641"},{"v":0.626855,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"C",100,"American","AOMRQ 2601G244000C","NLEX02602855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.47,0,0,0,0,0,0,{"v":33.51823,"d":"33.518"},{"v":0.964318,"d":"0.96"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":570,"d":"570.00"},"P",100,"American","AOMRQ 2602K257000P","NLEX02835521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"},0,0,0,0,0,0,{"v":19.37894,"d":"19.379"},{"v":-0.717706,"d":"-0.72"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2612I238000P","NLEN19856884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":28.2059,"d":"28.206"},{"v":-0.094165,"d":"-0.09"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AONN  2606J208000C","NLEX01343279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,251,{"v":19.36481,"d":"19.365"},{"v":0.049542,"d":"0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AONN  2612I207000P","NLEX01447534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,96,{"v":20.62435,"d":"20.624"},{"v":-0.713535,"d":"-0.71"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",4.34,"P",599,"American","AOOCI 2606J200434P","NLEN22925122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,43,{"v":41.19039,"d":"41.190"},{"v":-0.752526,"d":"-0.75"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"American","AOPHA 2512J200120C","NLEX01354961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,{"v":3977,"d":"3,977"},{"v":60.85969,"d":"60.860"},{"v":0.86317,"d":"0.86"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"P",100,"American","AOPHI 2602K202700P","NLEX02853565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,50,{"v":28.99248,"d":"28.992"},{"v":-0.767229,"d":"-0.77"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2603K201200P","NLEX01125387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":49.82462,"d":"49.825"},{"v":-0.002785,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","AOPH9 2512J201200C","NLEX01125213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":65.51253,"d":"65.513"},{"v":0.999999,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","AOPH9 2612I205000C","NLEX02767799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.10009,"d":"27.100"},{"v":0.006491,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":30.5,"d":"30.50"},"P",100,"American","AOPAQ 2512J203050P","NLEX02454240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.9133,"d":"31.913"},{"v":-0.000898,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOPAQ 2606J203000C","NLEX00097413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":30.61377,"d":"30.614"},{"v":0.879206,"d":"0.88"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2612I204000C","NLEX00097611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":25.72775,"d":"25.728"},{"v":0.466149,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"P",100,"American","AOPPQ 2601G205700P","NLEX02693763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":28.18737,"d":"28.187"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2609I206000P","NLEX02688847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":31.08403,"d":"31.084"},{"v":-0.845882,"d":"-0.85"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","AOPNL 2609I200040C","NLEX02453374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":44.62566,"d":"44.626"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"P",100,"American","AOPSQ 2512J200540P","NLEX00523889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":39.39568,"d":"39.396"},{"v":-0.920171,"d":"-0.92"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOPSQ 2602K200720P","NLEX02852187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":29.46148,"d":"29.461"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2706I200700C","NLEN21899336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.68477,"d":"33.685"},{"v":0.248022,"d":"0.25"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"European","AOPR9C2603K205400C","NLEX02446543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":29.64435,"d":"29.644"},{"v":0.468624,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AOPRX 2602K203500P","NLEX02847724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":47.05623,"d":"47.056"},{"v":-0.024984,"d":"-0.02"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",218,"American","AOPRX 2712H207000C","NLEX00153224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,656,{"v":34.94939,"d":"34.949"},{"v":0.397924,"d":"0.40"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"American","AOQNQ 2512J205300C","NLEX02693797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.83437,"d":"29.834"},{"v":1e-05,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2609I203900P","NLEX02433814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":26.88246,"d":"26.882"},{"v":-0.379878,"d":"-0.38"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","AORND 2602K203100C","NLEX02839333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":32.13588,"d":"32.136"},{"v":0.709478,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AORND 2603K204600C","NLEX01831398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,323,{"v":32.40243,"d":"32.402"},{"v":0.040463,"d":"0.04"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","AORND 2912L210000P","NLEX01919524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,4,{"v":35.93638,"d":"35.936"},{"v":-0.986814,"d":"-0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2712H202800P","NLEN03294126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,45,{"v":25.22491,"d":"25.225"},{"v":-0.227894,"d":"-0.23"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"C",100,"American","AORWQ 2602K204900C","NLEX02832957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":24.27964,"d":"24.280"},{"v":0.168664,"d":"0.17"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AORWQ 2612I202900P","NLEN11970345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":31.08039,"d":"31.080"},{"v":-0.077343,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2806G204600P","NLEX02525460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":23.32073,"d":"23.321"},{"v":-0.505494,"d":"-0.51"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":1240,"d":"1,240.00"},"C",10,"American","AORHQM2603K2C4000C","NLEX02906132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.97,0,0,0,0,0,0,{"v":42.99133,"d":"42.991"},{"v":0.824861,"d":"0.82"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"American","AORHQ 2512J2A8000C","NLEX00776305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.77,0,0,0,0,0,0,{"v":63.65986,"d":"63.660"},{"v":0.992475,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1440,"d":"1,440.00"},"P",100,"American","AORHQ 2601G2E4000P","NLEX02649625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.42,0,0,0,0,0,0,{"v":40.83881,"d":"40.839"},{"v":-0.37176,"d":"-0.37"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2606J2K0000C","NLEX01399735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.81,0,0,0,0,0,0,{"v":39.88417,"d":"39.884"},{"v":0.203796,"d":"0.20"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":2200,"d":"2,200.00"},"C",100,"American","AORHQ 2706I2M0000C","NLEX01561573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.89,0,0,0,0,0,0,{"v":41.17625,"d":"41.176"},{"v":0.321311,"d":"0.32"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",10,"American","AOAPQM2512J215500P","NLEX02800400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17605,"d":"34.176"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":198,"d":"198.00"},"P",10,"American","AOAPQM2601G219800P","NLEX02794272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":25.35049,"d":"25.350"},{"v":-0.267969,"d":"-0.27"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",10,"American","AOAPQM2609I230000C","NLEX02892035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":27.75553,"d":"27.756"},{"v":0.093285,"d":"0.09"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"P",100,"American","AOAPQ 2602K223000P","NLEX02844986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,0,{"v":27.97562,"d":"27.976"},{"v":-0.760234,"d":"-0.76"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2806G218000P","NLEX01724171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":25.63762,"d":"25.638"},{"v":-0.269298,"d":"-0.27"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOSBM 2512J202100C","NLEX00783962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,3,0,1,{"v":6300,"d":"6,300"},{"v":1038,"d":"1,038"},{"v":1724,"d":"1,724"},{"v":28.76652,"d":"28.767"},{"v":0.993592,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","AOSBM 2609I202300C","NLEX02380403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,5,{"v":27.58523,"d":"27.585"},{"v":0.649817,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2601G220000P","NLEX02644584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":39.61347,"d":"39.613"},{"v":-0.049152,"d":"-0.05"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOSPQ 2603K223000C","NLEX00993058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.11,0,0,0,0,0,0,{"v":42.08401,"d":"42.084"},{"v":0.684099,"d":"0.68"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AORD  2601G203000C","NLEX02589870","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.17,1,0,1,{"v":3000,"d":"3,000"},230,654,{"v":21.14064,"d":"21.141"},{"v":0.809083,"d":"0.81"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AORD  2602K203500P","NLEX02822305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,4,{"v":18.18751,"d":"18.188"},{"v":-0.871371,"d":"-0.87"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"European","AORD9 2601G204800C","NLEX02679416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80671,"d":"16.807"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","AORD9 2612I202000C","NLEX01712283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":30.74177,"d":"30.742"},{"v":0.944148,"d":"0.94"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"European","AORD9C2609I203500P","NLEX02445735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":20.16129,"d":"20.161"},{"v":-0.690535,"d":"-0.69"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-01-16","2026-01-16",{"v":214,"d":"214.00"},"P",100,"American","AOMHQ 2601G221400P","NLEX02793019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":24.43723,"d":"24.437"},{"v":-0.218567,"d":"-0.22"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2609I240000C","NLEX02549106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.56443,"d":"25.564"},{"v":0.008212,"d":"0.01"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"P",10,"American","AOMHQM2601G236000P","NLEX02656448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.7,"d":"132.70"},0,0,0,0,0,0,{"v":25.91108,"d":"25.911"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","AOMNQ 2512J204300P","NLEX01123689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.16189,"d":"74.162"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","AOMNQ 2601G213000P","NLEX02614868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":39.31503,"d":"39.315"},{"v":-0.773666,"d":"-0.77"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2603K206000C","NLEX00975675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.49,0,0,0,0,0,0,{"v":56.14018,"d":"56.140"},{"v":0.992406,"d":"0.99"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOMNQ 2612I200900P","NLEN13101220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.30152,"d":"77.302"},{"v":-0.000114,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"C",100,"American","AOMNQ 2712H211500C","NLEX02009689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":44.02736,"d":"44.027"},{"v":0.65115,"d":"0.65"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2606J203600C","NLEX01755126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":27.02439,"d":"27.024"},{"v":0.849332,"d":"0.85"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2612I205200C","NLEX00109333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":24.88253,"d":"24.883"},{"v":0.264715,"d":"0.26"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","AOSIF 2601G200400P","NLEX02651225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.91331,"d":"38.913"},{"v":-0.000215,"d":"-0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOPLT 2601G202500C","NLEX02605759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":29.64495,"d":"29.645"},{"v":0.018088,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOPLT 2606J201300P","NLEX02838061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":42.02538,"d":"42.025"},{"v":-0.078699,"d":"-0.08"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"P",100,"American","AOSLG 2601G201050P","NLEX02607243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,12,{"v":34.45198,"d":"34.452"},{"v":-0.7453,"d":"-0.75"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":71,"d":"71.00"},"P",100,"American","AOSYQ 2601G207100P","NLEX02702754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":21.89698,"d":"21.897"},{"v":-0.587442,"d":"-0.59"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":108,"d":"108.00"},"C",100,"American","AOSYQ 2609I210800C","NLEX02688912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":24.4256,"d":"24.426"},{"v":0.028842,"d":"0.03"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AOTKG 2602K203500P","NLEX02840281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,7,{"v":22.76935,"d":"22.769"},{"v":-0.212031,"d":"-0.21"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",41.34,"P",104,"American","AOTIL 2512J204134P","NLEX02487026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":60.23145,"d":"60.231"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",20.19,"C",104,"American","AOTIL 2602K202019C","NLEX02900192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":64.50958,"d":"64.510"},{"v":0.870637,"d":"0.87"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOTTM 2512J200080C","NLEX01210692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":86.97828,"d":"86.978"},{"v":1,"d":"1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOUN  2512J206000P","NLEN00720503","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.86,1,0,1,{"v":6000,"d":"6,000"},890,113,{"v":20.76667,"d":"20.767"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOUN  2603K210000C","NLEX02284969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.12617,"d":"18.126"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"European","AOUB9 2603K206500C","NLEX01067407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,0,{"v":36.01561,"d":"36.016"},{"v":0.969033,"d":"0.97"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOUBL 2512J208600P","NLEX02395997","EUR",0.26,0.26,0.26,0.26,{"v":0.3,"d":"0.30"},1,0,1,{"v":8600,"d":"8,600"},26,16,24.683,{"v":-0.121743,"d":"-0.12"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"European","AOUN9 2512J205300C","NLEX02439100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":17.72768,"d":"17.728"},{"v":0.188777,"d":"0.19"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"European","AOUN9 2512J207200C","NLEX02439167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30229,"d":"18.302"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-12-12","2025-12-12",{"v":58,"d":"58.00"},"P",100,"American","AO2UN 2512C205800P","NLEX02812769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":18.60204,"d":"18.602"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",17.53,"P",103,"American","AOVLK 2512J201753P","NLEX01230500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.77498,"d":"35.775"},{"v":0,"d":"0.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOVLK 2606J204800C","NLEX01758500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,1,{"v":23.54497,"d":"23.545"},{"v":0.71437,"d":"0.71"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","AOVWQ 2602K209400P","NLEX02865320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":27.51553,"d":"27.516"},{"v":-0.25029,"d":"-0.25"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","AOVWQ 2606J206800P","NLEX01742579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":36.20566,"d":"36.206"},{"v":-0.059408,"d":"-0.06"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":25.2,"d":"25.20"},"C",100,"American","AOVVQ 2512J202520C","NLEX02425364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":31.48202,"d":"31.482"},{"v":0.630844,"d":"0.63"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"C",100,"American","AOVVQ 2603K202650C","NLEX00989197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":28.95855,"d":"28.959"},{"v":0.471261,"d":"0.47"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOWHV 2512J202150P","NLEX02911017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":15.6906,"d":"15.691"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOWHV 2606J201800C","NLEX01722720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,286,{"v":19.1403,"d":"19.140"},{"v":0.843069,"d":"0.84"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2601G210800C","NLEX02611039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,56,{"v":34.27474,"d":"34.275"},{"v":0.064269,"d":"0.06"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOZLQ 2512J202100P","NLEX01680472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":39.93312,"d":"39.933"},{"v":-0.110552,"d":"-0.11"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":22.2,"d":"22.20"},"P",100,"American","AOZLQ 2601G202220P","NLEX02721564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":35.69448,"d":"35.694"},{"v":-0.329434,"d":"-0.33"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2603K204000C","NLEX01004517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.43419,"d":"44.434"},{"v":0.017029,"d":"0.02"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2806G202400P","NLEX01753733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":38.37457,"d":"38.375"},{"v":-0.384258,"d":"-0.38"}]
["2025-12-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AOAGA 2609I204400P","NLEX02673179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":22.06731,"d":"22.067"},{"v":-0.092812,"d":"-0.09"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8","2027-09-17","2027-09-17",null,null,10000,null,"BFAG8 2709H000000F","BEEX00379772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","BOAGE 2601G200140P","BEEX00429700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":111.78732,"d":"111.787"},{"v":-0.976627,"d":"-0.98"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","BOAVH 2512J211000P","BEEX00276762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36257,"d":"27.363"},{"v":0,"d":"0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","BOAED 2512J206800C","BEEX00389615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":19.19288,"d":"19.193"},{"v":0.249891,"d":"0.25"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"C",100,"American","BOINT 2602K205900C","BEEX00471975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":21.89417,"d":"21.894"},{"v":0.175746,"d":"0.18"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-12-12","2025-12-12",{"v":38,"d":"38.00"},"P",100,"American","BO2IT 2512C203800P","BEEX00460382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.22069,"d":"24.221"},{"v":0,"d":"0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-02-20","2026-02-20",{"v":640,"d":"640.00"},"C",100,"American","BOARG 2602K264000C","BEEX00465472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.81,0,0,0,0,0,0,{"v":38.45852,"d":"38.459"},{"v":0.891365,"d":"0.89"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2609I235000C","BEEX00388914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},442.23,0,0,0,0,0,0,{"v":54.36501,"d":"54.365"},{"v":0.974069,"d":"0.97"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","BOBAR 2512J200700C","BEEX00077012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,2,{"v":35.02301,"d":"35.023"},{"v":1,"d":"1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOBAR 2606J202200P","BEEX00308466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":29.56286,"d":"29.563"},{"v":-0.99768,"d":"-1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2512J202800C","BEEX00077319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":30.60295,"d":"30.603"},{"v":1,"d":"1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","BOCOF 2602K203500P","BEEX00465761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.86685,"d":"38.867"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOCOL 2603K205000P","BEEX00151460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":23.76364,"d":"23.764"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOIET 2603K211000P","BEEX00159125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":36.55247,"d":"36.552"},{"v":-0.052957,"d":"-0.05"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","BOIET 2609I204500C","BEEX00475414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.12,0,0,0,0,0,0,{"v":47.71906,"d":"47.719"},{"v":0.999846,"d":"1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2602K201500P","BEEX00468369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.43494,"d":"25.435"},{"v":-0.001675,"d":"-0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","BOGBL 2602K204000C","BEEX00460911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":54.89459,"d":"54.895"},{"v":0.994639,"d":"0.99"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","BOGLS 2512J201800C","BEEX00075693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,5,{"v":40.89373,"d":"40.894"},{"v":1,"d":"1.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","BOGLS 2602K202900C","BEEX00461737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":32.65594,"d":"32.656"},{"v":0.346024,"d":"0.35"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2612I202800P","BEEX00075842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,5,{"v":32.66233,"d":"32.662"},{"v":-0.468777,"d":"-0.47"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-12-12","2025-12-12",{"v":116,"d":"116.00"},"C",100,"American","BO2KB 2512C211600C","BEEX00458535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.94301,"d":"18.943"},{"v":0.000457,"d":"0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2602K211200P","BEEX00470506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":20.41211,"d":"20.412"},{"v":-0.749669,"d":"-0.75"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","BOMEL 2603K204600P","BEEX00169322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,2,{"v":39.02936,"d":"39.029"},{"v":-0.199481,"d":"-0.20"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","BOMEL 2606J210000P","BEEX00281002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,12,{"v":36.80841,"d":"36.808"},{"v":-0.98939,"d":"-0.99"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","BOONT 2606J200420C","BEEX00400651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":42.7196,"d":"42.720"},{"v":0.942051,"d":"0.94"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","BOBLG 2609I200600P","BEEX00394144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,24,{"v":30.56311,"d":"30.563"},{"v":-0.22472,"d":"-0.22"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"C",100,"American","BOSOF 2601G223500C","BEEX00436457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":23.72946,"d":"23.729"},{"v":0.583307,"d":"0.58"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","BOSOV 2603K202500C","BEEX00196796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,5,{"v":31.94121,"d":"31.941"},{"v":0.80338,"d":"0.80"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","BOSYE 2602K204800C","BEEX00471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":39.37629,"d":"39.376"},{"v":0.980823,"d":"0.98"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2512J215000P","BEEX00162665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":54.55139,"d":"54.551"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","BOUCB 2612I212000C","BEEX00289070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,0,{"v":48.52157,"d":"48.522"},{"v":0.956469,"d":"0.96"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","BOUMC 2512J201650C","BEEX00400198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,22,{"v":37.65923,"d":"37.659"},{"v":0.220578,"d":"0.22"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"American","BOUMC 2602K202100P","BEEX00465209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":40.37875,"d":"40.379"},{"v":-0.954619,"d":"-0.95"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2603K201200C","BEEX00179818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":48.4455,"d":"48.446"},{"v":0.993904,"d":"0.99"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOAGB 2512J207000C","BEEX00085791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39361,"d":"17.394"},{"v":0,"d":"0.00"}]
["2025-12-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","BOBPO 2601G200260P","BEEX00429429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":35.5049,"d":"35.505"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-11-20","2026-11-20",null,null,100,null,"SFGAL 2611K000000F","PTEX00042484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2802,"d":"17.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"P",100,"American","SOEDR 2512J200840P","PTEX00035579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.91548,"d":"6.915"},{"v":0,"d":"0.00"}]
["2025-12-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","SOJMA 2512J201600C","PTEX00036023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":52.12081,"d":"52.121"},{"v":0.988604,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-12-12","2025-12-12",{"v":43300,"d":"43,300.00"},"P",2.5,"European","IO2MIB2512C043300P","IT0025463420","EUR",{"v":380,"d":"380.00"},{"v":405,"d":"405.00"},{"v":380,"d":"380.00"},{"v":405,"d":"405.00"},{"v":414,"d":"414.00"},2,0,2,{"v":216500,"d":"216,500"},{"v":1962.5,"d":"1,963"},2,{"v":16.09762,"d":"16.098"},{"v":-0.466862,"d":"-0.47"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":11000,"d":"11,000.00"},"C",2.5,"European","IOMIB 2512J011000C","IT0017787240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32356,"d":"32,356.00"},0,0,0,0,0,0,{"v":59.76369,"d":"59.764"},{"v":0.998833,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":36500,"d":"36,500.00"},"C",2.5,"European","IOMIB 2601G036500C","IT0025213585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7019,"d":"7,019.00"},0,0,0,0,0,0,{"v":29.03463,"d":"29.035"},{"v":0.960654,"d":"0.96"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":38500,"d":"38,500.00"},"P",2.5,"European","IOMIB 2603K038500P","IT0023426833","EUR",{"v":360,"d":"360.00"},{"v":360,"d":"360.00"},{"v":360,"d":"360.00"},{"v":360,"d":"360.00"},{"v":367,"d":"367.00"},1,0,1,{"v":96250,"d":"96,250"},900,127,{"v":21.69016,"d":"21.690"},{"v":-0.135049,"d":"-0.14"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 2606J060000C","IT0023829499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,2,{"v":14.57532,"d":"14.575"},{"v":0.000987,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2612I036000C","IT0018376118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7461,"d":"7,461.00"},0,0,0,0,0,0,{"v":21.74522,"d":"21.745"},{"v":0.803573,"d":"0.80"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":23000,"d":"23,000.00"},"P",2.5,"European","IOMIB 2806G023000P","IT0024282078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1060,"d":"1,060.00"},0,0,0,0,0,0,{"v":33.3327,"d":"33.333"},{"v":-0.08781,"d":"-0.09"}]
["2025-12-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":68000,"d":"68,000.00"},"P",2.5,"European","IOMIB 2812F068000P","IT0025255818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25551,"d":"25,551.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.971407,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6","2026-01-16","2026-01-16",null,null,1000,null,"EFBPM62601G000000F","IT0025054096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4773,"d":"12.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7","2026-09-18","2026-09-18",null,null,500,null,"EFFBK72609I000000F","IT0024847540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3829,"d":"20.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6","2026-09-18","2026-09-18",null,null,500,null,"EFTEN62609I000000F","IT0024847813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0141,"d":"17.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2601G434000C","IT0025197481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.92627,"d":"18.926"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.15,"P",5000,"American","EOA2A 2609I411500P","IT0024991363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":37.06638,"d":"37.066"},{"v":-0.012665,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.65,"P",5000,"American","EOA2A 2609I416500P","IT0024991561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":29.10973,"d":"29.110"},{"v":-0.087241,"d":"-0.09"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2712H418000C","IT0023132217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5555,"d":"0.56"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":0.918846,"d":"0.92"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":50,"d":"50.00"},"C",500,"American","EOACE 2601G350000C","IT0025338119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.21018,"d":"18.210"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOACE 2609I313500P","IT0024992387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0491,"d":"0.05"},0,0,0,0,0,0,{"v":29.3249,"d":"29.325"},{"v":-0.021129,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",500,"American","EOAMP 2601G319000C","IT0025199248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":36.31985,"d":"36.320"},{"v":0.002443,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"C",500,"American","EOAMP 2602K326000C","IT0025431815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.74829,"d":"32.748"},{"v":4e-06,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",3.75,"C",500,"American","EOARIS2512J437500C","IT0025339950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.595,"d":"0.60"},0,0,0,0,0,0,{"v":29.60076,"d":"29.601"},{"v":0.991292,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"P",500,"American","EOARIS2602K420000P","IT0025434769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93189,"d":"33.932"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":2.5,"d":"2.50"},"C",500,"American","EOARIS2609I425000C","IT0024996818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8417,"d":"1.84"},0,0,0,0,0,0,{"v":38.65482,"d":"38.655"},{"v":0.986375,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","EOAVIO2512J333000P","IT0025274678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6254,"d":"8.63"},0,0,0,0,0,0,{"v":63.38377,"d":"63.384"},{"v":-0.98415,"d":"-0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","EOAVIO2602K328000P","IT0025445542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0023,"d":"5.00"},0,0,0,0,0,0,{"v":58.70912,"d":"58.709"},{"v":-0.640741,"d":"-0.64"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",100,"American","EOAVIO2609I362000P","IT0025278554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8798,"d":"37.88"},0,0,0,0,0,0,{"v":64.2223,"d":"64.222"},{"v":-0.914343,"d":"-0.91"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",500,"American","EOAZM 2602K323000C","IT0025413912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1961,"d":"12.20"},0,0,0,0,0,0,{"v":38.1938,"d":"38.194"},{"v":0.993797,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":72,"d":"72.00"},"P",500,"American","EOAZM 2602K372000P","IT0025414589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.94,0,0,0,0,0,0,{"v":52.30549,"d":"52.305"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",10.25,"C",500,"American","EOBFF 2512J310250C","IT0025331312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5032,"d":"0.50"},0,0,0,0,0,0,{"v":28.57512,"d":"28.575"},{"v":0.74647,"d":"0.75"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOBFF 2602K454000C","IT0025415537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2688,"d":"5.27"},0,0,0,0,0,0,{"v":31.0282,"d":"31.028"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOBFF 2606J490000C","IT0024349422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7334,"d":"1.73"},0,0,0,0,0,0,{"v":30.47693,"d":"30.477"},{"v":0.820905,"d":"0.82"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52602K315000P","IT0025397446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3268,"d":"4.33"},0,0,0,0,0,0,{"v":31.76236,"d":"31.762"},{"v":-0.987144,"d":"-0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",1000,"European","EOBPE52602K490000C","IT0025397198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7826,"d":"1.78"},0,0,0,0,0,0,{"v":35.98802,"d":"35.988"},{"v":0.862014,"d":"0.86"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPE52606J488000P","IT0024331974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4494,"d":"0.45"},0,0,0,0,0,0,{"v":36.94407,"d":"36.944"},{"v":-0.239354,"d":"-0.24"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPE 2601G468000P","IT0025115251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,4,{"v":41.69202,"d":"41.692"},{"v":-0.000763,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2603K312000P","IT0023836460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5909,"d":"1.59"},0,0,0,0,0,0,{"v":30.24141,"d":"30.241"},{"v":-0.750006,"d":"-0.75"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPE 2606J448000C","IT0018434339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.862,"d":"5.86"},0,0,0,0,0,0,{"v":56.91051,"d":"56.911"},{"v":0.99223,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.38,"P",1000,"American","EOBPE 2706I403800P","IT0019833877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":117.15888,"d":"117.159"},{"v":-0.001407,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2812F424000P","IT0021759623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":36.25014,"d":"36.250"},{"v":-0.005901,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",1000,"American","EOBPE 3006L310000C","IT0024284926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1258,"d":"2.13"},0,0,0,0,0,0,{"v":31.74096,"d":"31.741"},{"v":0.619069,"d":"0.62"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","EOBGN 2512J341000P","IT0025331643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.49908,"d":"26.499"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","EOBGN 2512J396000P","IT0020450042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,0,{"v":21.09103,"d":"21.091"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2606J316000C","IT0021108086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5838,"d":"39.58"},0,0,0,0,0,0,{"v":38.17772,"d":"38.178"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","EOBGN 2706I212000C","IT0023152355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19.65015,"d":"19.650"},{"v":0.000516,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2706I384000P","IT0022484916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4151,"d":"30.42"},0,0,0,0,0,0,{"v":19.34189,"d":"19.342"},{"v":-0.966486,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","EOIF  2602K323000C","IT0025399012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2798,"d":"2.28"},0,0,0,0,0,0,{"v":21.21411,"d":"21.214"},{"v":0.817814,"d":"0.82"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOIF  2606J317500C","IT0024333426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6267,"d":"7.63"},0,0,0,0,0,4,{"v":29.23258,"d":"29.233"},{"v":0.977447,"d":"0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"P",500,"American","EOBME 2601G310000P","IT0025113397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.67865,"d":"26.679"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOBME 2602K484000P","IT0025345304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":65.21171,"d":"65.212"},{"v":-0.002417,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOBME 2606J338000C","IT0025250843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75907,"d":"20.759"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2601G312000P","IT0025114874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.374,"d":"4.37"},0,0,0,0,0,0,{"v":54.38669,"d":"54.387"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"American","EOBMP 2603K460000P","IT0023428177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.094,"d":"0.09"},0,0,0,0,0,{"v":3640,"d":"3,640"},{"v":40.23721,"d":"40.237"},{"v":-0.106967,"d":"-0.11"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",1000,"American","EOBMP 2612I320000C","IT0023042077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":35.92775,"d":"35.928"},{"v":0.002674,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2612I488000C","IT0021791899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4181,"d":"0.42"},0,0,0,0,0,25,{"v":35.36606,"d":"35.366"},{"v":0.3289,"d":"0.33"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",12.25,"P",1320,"European","EOMDB32512J312250P","IT0025344323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6248,"d":"4.62"},0,0,0,0,0,0,{"v":106.15554,"d":"106.156"},{"v":-0.975986,"d":"-0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOMDB32601G476000C","IT0025212082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3588,"d":"0.36"},0,0,0,0,0,0,{"v":31.51881,"d":"31.519"},{"v":0.545031,"d":"0.55"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.1954,"d":"7.20"},"C",1320,"European","EOMDB32606J471954C","IT0024177609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6273,"d":"0.63"},0,0,0,0,0,0,35.686,{"v":0.504731,"d":"0.50"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32609I316000P","IT0025006583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8364,"d":"8.84"},0,0,0,0,0,0,{"v":37.15886,"d":"37.159"},{"v":-0.990045,"d":"-0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",500,"European","EOMDB32706I419000P","IT0025036283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":38.86206,"d":"38.862"},{"v":-0.003105,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32906F311000C","IT0024181882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3311,"d":"0.33"},0,0,0,0,0,0,{"v":36.02074,"d":"36.021"},{"v":0.230074,"d":"0.23"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"P",500,"European","EOMDB32912L376000P","IT0024387794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.577,"d":"64.58"},0,0,0,0,0,0,{"v":36.20175,"d":"36.202"},{"v":-0.999464,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":1.3633,"d":"1.36"},"P",1320,"American","EOMDB 2512J413633P","IT0017749869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.22135,"d":"39.221"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.787,"d":"3.79"},"C",1320,"American","EOMDB 2606J437870C","IT0017942696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8838,"d":"3.88"},0,0,0,0,0,0,{"v":53.07728,"d":"53.077"},{"v":0.994242,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":1.2876,"d":"1.29"},"P",1320,"American","EOMDB 2806G412876P","IT0018425345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":38.17439,"d":"38.174"},{"v":-0.002512,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.1207,"d":"2.12"},"P",1320,"American","EOMDB 2906F421207P","IT0019758801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1528,"d":"0.15"},0,0,0,0,0,0,{"v":43.12999,"d":"43.130"},{"v":-0.061913,"d":"-0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":28.782,"d":"28.78"},"C",1320,"American","EOMDB 2912L328782C","IT0023978486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000153,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":80,"d":"80.00"},"C",500,"American","EOMDB 3106K380000C","IT0024635168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM32512J458000P","IT0023081984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":106.93093,"d":"106.931"},{"v":-0.000262,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM32603K466000C","IT0023512947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9574,"d":"5.96"},0,0,0,0,0,0,{"v":71.26605,"d":"71.266"},{"v":0.967869,"d":"0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM32612I490000C","IT0024172428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3002,"d":"3.30"},0,0,0,0,0,0,{"v":37.22626,"d":"37.226"},{"v":0.81914,"d":"0.82"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM32806G444000C","IT0024174408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3784,"d":"7.38"},0,0,0,0,0,0,{"v":82.36044,"d":"82.360"},{"v":0.912556,"d":"0.91"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",1000,"European","EOBPM32906F348000P","IT0024847078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8927,"d":"34.89"},0,0,0,0,0,0,{"v":46.92099,"d":"46.921"},{"v":-0.897232,"d":"-0.90"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM52512J456000C","IT0023549345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8462,"d":"6.85"},0,0,0,0,0,0,{"v":42.14613,"d":"42.146"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPM52602K482000P","IT0025440527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":56.75325,"d":"56.753"},{"v":-0.04223,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",1000,"European","EOBPM52606J321000P","IT0024372192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8102,"d":"8.81"},0,0,0,0,0,0,{"v":25.4817,"d":"25.482"},{"v":-0.997804,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"P",1000,"American","EOBPM 2601G313500P","IT0025203750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1343,"d":"1.13"},0,0,0,0,0,1,{"v":24.25154,"d":"24.252"},{"v":-0.825218,"d":"-0.83"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2603K456000C","IT0023548446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9219,"d":"6.92"},0,0,0,0,0,0,{"v":79.29073,"d":"79.291"},{"v":0.981873,"d":"0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2612I314000P","IT0020491475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":29.56577,"d":"29.566"},{"v":-0.658678,"d":"-0.66"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",1000,"American","EOBPM 2706I317000C","IT0021437857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3364,"d":"0.34"},0,0,0,0,0,0,{"v":28.25853,"d":"28.259"},{"v":0.186619,"d":"0.19"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",1000,"American","EOBPM 2806G338000C","IT0024385863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0738,"d":"0.07"},0,0,0,0,0,0,{"v":37.16741,"d":"37.167"},{"v":0.036221,"d":"0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2912L324000C","IT0023081935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2907,"d":"0.29"},0,0,0,0,0,0,{"v":28.78151,"d":"28.782"},{"v":0.130547,"d":"0.13"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2601G312000P","IT0025116515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":31.3724,"d":"31.372"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"American","EOBRE 2601G474000C","IT0025116226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8922,"d":"1.89"},0,0,0,0,0,0,{"v":20.94981,"d":"20.950"},{"v":0.999349,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOBRE 2606J340000P","IT0021108755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,0,{"v":23.32127,"d":"23.321"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2712H312000P","IT0023083568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1893,"d":"3.19"},0,0,0,0,0,0,{"v":21.92469,"d":"21.925"},{"v":-0.787748,"d":"-0.79"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"P",100,"American","EOBC  2512J212200P","IT0023123364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":35.9639,"d":"35.964"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","EOBC  2606J210800C","IT0024348622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5465,"d":"3.55"},0,0,0,0,0,0,{"v":30.93714,"d":"30.937"},{"v":0.300321,"d":"0.30"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2606J358000P","IT0024348135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8108,"d":"0.81"},0,0,0,0,0,0,{"v":44.77519,"d":"44.775"},{"v":-0.054797,"d":"-0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","EOBZU 2602K360000P","IT0025349462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.559,"d":"8.56"},0,0,0,0,0,0,{"v":28.28931,"d":"28.289"},{"v":-0.863135,"d":"-0.86"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","EOBZU 2606J348000C","IT0024287242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8826,"d":"6.88"},0,0,0,0,0,0,{"v":31.57663,"d":"31.577"},{"v":0.688286,"d":"0.69"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","EOCRL 2601G316000P","IT0025187136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.0427,"d":"34.043"},{"v":-0.000108,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2601G336000P","IT0025187615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":34.01671,"d":"34.017"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","EOCRL 2606J354000C","IT0024620020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":34.1113,"d":"34.111"},{"v":0.001252,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"C",1000,"European","EOCPR52602K311000C","IT0025419117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.2793,"d":"26.279"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",1000,"European","EOCPR52606J486000P","IT0024352194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7079,"d":"2.71"},0,0,0,0,0,0,{"v":29.7863,"d":"29.786"},{"v":-0.947115,"d":"-0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"American","EOCPR 2512J480000C","IT0023141879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":30.98679,"d":"30.987"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOCPR 2602K437000C","IT0025417558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2163,"d":"2.22"},0,0,0,0,0,0,{"v":59.51435,"d":"59.514"},{"v":0.965951,"d":"0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2609I458000P","IT0024979962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5742,"d":"0.57"},0,0,0,0,0,0,{"v":30.3952,"d":"30.395"},{"v":-0.425956,"d":"-0.43"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","EODAN 2601G356000P","IT0025188316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2759,"d":"8.28"},0,0,0,0,0,0,{"v":27.17013,"d":"27.170"},{"v":-0.965143,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","EODAN 2609I323000C","IT0024982297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1681,"d":"25.17"},0,0,0,0,0,0,{"v":29.82078,"d":"29.821"},{"v":0.998744,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"P",100,"American","EODAN 2609I372000P","IT0024982966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4242,"d":"24.42"},0,0,0,0,0,0,{"v":33.99533,"d":"33.995"},{"v":-0.923789,"d":"-0.92"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"C",500,"American","EODLG 2601G325000C","IT0025189942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5572,"d":"10.56"},0,0,0,0,0,0,{"v":45.85212,"d":"45.852"},{"v":0.989158,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",507,"American","EODLG 2606J331000C","IT0025010718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7439,"d":"5.74"},0,0,0,0,0,0,{"v":29.85811,"d":"29.858"},{"v":0.789922,"d":"0.79"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"C",500,"American","EODLG 2609I328000C","IT0024984376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4405,"d":"8.44"},0,0,0,0,0,0,{"v":31.65853,"d":"31.659"},{"v":0.859265,"d":"0.86"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2601G211600P","IT0025189538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":26.52602,"d":"26.526"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":114,"d":"114.00"},"C",100,"American","EODIA 2606J211400C","IT0024354729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":28.67685,"d":"28.677"},{"v":0.001893,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"C",500,"American","EOENAV2601G442000C","IT0025190924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5046,"d":"0.50"},0,0,0,0,0,0,{"v":9.10369,"d":"9.104"},{"v":0.999912,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOENAV2603K482000P","IT0023932426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.508,"d":"3.51"},0,0,0,0,0,0,{"v":11.50084,"d":"11.501"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOERG 2512J328000C","IT0023131813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":26.06303,"d":"26.063"},{"v":1e-05,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",500,"American","EOERG 2601G317000C","IT0025196186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2115,"d":"5.21"},0,0,0,0,0,0,{"v":25.87765,"d":"25.878"},{"v":0.998855,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOERG 2606J332000P","IT0024361195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4014,"d":"10.40"},0,0,0,0,0,0,{"v":22.49989,"d":"22.500"},{"v":-0.990983,"d":"-0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.3,"d":"7.30"},"P",500,"European","EOENE32512J473000P","IT0025335123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.59707,"d":"22.597"},{"v":-9e-06,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",500,"European","EOENE32601G460000C","IT0025192482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9752,"d":"2.98"},0,0,0,0,0,0,{"v":49.52602,"d":"49.526"},{"v":0.992153,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32609I472000P","IT0024987064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1409,"d":"0.14"},0,0,0,0,0,0,{"v":22.36214,"d":"22.362"},{"v":-0.146638,"d":"-0.15"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32706I428000P","IT0019746582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":36.72154,"d":"36.722"},{"v":-0.003496,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOENE32906F317000C","IT0022489527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":20.21384,"d":"20.214"},{"v":0.042367,"d":"0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"European","EOENE33006L324000C","IT0024358068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":21.49028,"d":"21.490"},{"v":0.015457,"d":"0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.7,"d":"8.70"},"P",500,"European","EOENE52512J487000P","IT0025339125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0434,"d":"0.04"},0,0,0,0,0,0,{"v":18.17951,"d":"18.180"},{"v":-0.215998,"d":"-0.22"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE52606J444000C","IT0024364702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4003,"d":"4.40"},0,0,0,0,0,0,{"v":33.33021,"d":"33.330"},{"v":0.9985,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2512J452000C","IT0017754497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7588,"d":"3.76"},0,0,0,0,0,0,{"v":22.59707,"d":"22.597"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 2603K456000P","IT0023465377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.43,"d":"26.430"},{"v":-0.000537,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2606J330000P","IT0017954964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.047,"d":"21.05"},0,0,0,0,0,0,{"v":17.67976,"d":"17.680"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOENE 2612I480000C","IT0017955755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1316,"d":"1.13"},0,0,0,0,0,{"v":14144,"d":"14,144"},{"v":19.94887,"d":"19.949"},{"v":0.753519,"d":"0.75"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",500,"American","EOENE 2806G428000P","IT0018429123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":36.40507,"d":"36.405"},{"v":-0.01443,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 3006L432000P","IT0021065013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.211,"d":"0.21"},0,0,0,0,0,0,{"v":37.11631,"d":"37.116"},{"v":-0.060222,"d":"-0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOENE 3012K320000C","IT0021753832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":21.53032,"d":"21.530"},{"v":0.047317,"d":"0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3206I314000C","IT0024357185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1845,"d":"0.18"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.142324,"d":"0.14"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":20.5,"d":"20.50"},"P",500,"European","EOENI32512J320500P","IT0025336261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2892,"d":"4.29"},0,0,0,0,0,0,{"v":14.83155,"d":"14.832"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"C",500,"European","EOENI32601G335000C","IT0025259265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37089,"d":"17.371"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOENI32603K490000C","IT0023510248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2555,"d":"7.26"},0,0,0,0,0,0,40.498,{"v":0.997543,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32612I468000P","IT0019242889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":42.13717,"d":"42.137"},{"v":-0.015804,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32906F448000C","IT0022490764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.097,"d":"9.10"},0,0,0,0,0,0,{"v":41.60619,"d":"41.606"},{"v":0.96372,"d":"0.96"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",13.75,"C",500,"European","EOENI52512J313750C","IT0025336410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4537,"d":"2.45"},0,0,0,0,0,0,{"v":26.32971,"d":"26.330"},{"v":0.998428,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI52512J330000P","IT0024271774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7786,"d":"13.78"},0,0,0,0,0,0,{"v":14.83155,"d":"14.832"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"European","EOENI52603K466000P","IT0023656736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.87776,"d":"40.878"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":22.5,"d":"22.50"},"C",500,"American","EOENI 2512J322500C","IT0025335875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83155,"d":"14.832"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOENI 2603K318000P","IT0023466490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8625,"d":"1.86"},0,0,0,0,0,0,{"v":17.79118,"d":"17.791"},{"v":-0.872931,"d":"-0.87"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOENI 2612I319000P","IT0017958544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5738,"d":"3.57"},0,0,0,0,0,0,{"v":18.75149,"d":"18.751"},{"v":-0.825244,"d":"-0.83"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2712H438000P","IT0017960441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":38.49052,"d":"38.491"},{"v":-0.002538,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"American","EOENI 2812F336000C","IT0019005179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,0,{"v":25.63349,"d":"25.633"},{"v":0.035457,"d":"0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOENI 3012K311000P","IT0021754905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2504,"d":"1.25"},0,0,0,0,0,0,{"v":23.02383,"d":"23.024"},{"v":-0.249462,"d":"-0.25"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 3112J438000C","IT0023129452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4073,"d":"12.41"},0,0,0,0,0,0,{"v":42.46077,"d":"42.461"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-04","2025-12-05",16.75,"C",500,"American","EO1ENI25125316750C","IT0025291953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":22.16776,"d":"22.168"},{"v":0.03397,"d":"0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":394,"d":"394.00"},"C",100,"European","EORAC52512J239400C","IT0023095455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1989,"d":"0.20"},0,0,0,0,0,0,{"v":38.70278,"d":"38.703"},{"v":0.02039,"d":"0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":388,"d":"388.00"},"P",100,"European","EORAC52601G238800P","IT0025135317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3313,"d":"56.33"},0,0,0,0,0,0,{"v":27.61186,"d":"27.612"},{"v":-0.940308,"d":"-0.94"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":384,"d":"384.00"},"C",100,"European","EORAC52603K238400C","IT0023470468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9523,"d":"5.95"},0,0,0,0,0,0,{"v":29.4983,"d":"29.498"},{"v":0.21286,"d":"0.21"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"P",100,"European","EORAC52603K250200P","IT0023966564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.7438,"d":"167.74"},0,0,0,0,0,0,{"v":37.21315,"d":"37.213"},{"v":-0.972578,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":506,"d":"506.00"},"P",100,"European","EORAC52606J250600P","IT0024508985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.8719,"d":"171.87"},0,0,0,0,0,0,{"v":31.86831,"d":"31.868"},{"v":-0.95128,"d":"-0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":204,"d":"204.00"},"P",100,"American","EORAC 2512J220400P","IT0017745644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0372,"d":"0.04"},0,0,0,0,0,0,{"v":82.60145,"d":"82.601"},{"v":-0.002046,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2512J249800C","IT0022029224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":41.27475,"d":"41.275"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":290,"d":"290.00"},"P",100,"American","EORAC 2601G229000P","IT0025179299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4081,"d":"1.41"},0,0,0,0,0,20,{"v":29.63861,"d":"29.639"},{"v":-0.085419,"d":"-0.09"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":398,"d":"398.00"},"C",100,"American","EORAC 2602K239800C","IT0025412658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4634,"d":"2.46"},0,0,0,0,0,0,{"v":30.02179,"d":"30.022"},{"v":0.114673,"d":"0.11"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2606J226400C","IT0018578564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.664,"d":"75.66"},0,0,0,0,0,0,{"v":33.59913,"d":"33.599"},{"v":0.863365,"d":"0.86"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2606J246800C","IT0022030982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4423,"d":"2.44"},0,0,0,0,0,8,{"v":30.32893,"d":"30.329"},{"v":0.079392,"d":"0.08"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":304,"d":"304.00"},"P",100,"American","EORAC 2612I230400P","IT0019065454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3847,"d":"26.38"},0,0,0,0,0,1,{"v":31.42577,"d":"31.426"},{"v":-0.32231,"d":"-0.32"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":440,"d":"440.00"},"C",100,"American","EORAC 2612I244000C","IT0022012626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6871,"d":"11.69"},0,0,0,0,0,403,{"v":29.68285,"d":"29.683"},{"v":0.231398,"d":"0.23"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2712H231200C","IT0020578610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5021,"d":"67.50"},0,0,0,0,0,0,{"v":29.51377,"d":"29.514"},{"v":0.665481,"d":"0.67"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":284,"d":"284.00"},"P",100,"American","EORAC 2806G228400P","IT0021068256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5604,"d":"34.56"},0,0,0,0,0,0,{"v":30.97459,"d":"30.975"},{"v":-0.269702,"d":"-0.27"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2812F254000C","IT0023274928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0946,"d":"16.09"},0,0,0,0,0,0,{"v":26.12939,"d":"26.129"},{"v":0.229177,"d":"0.23"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":228,"d":"228.00"},"C",100,"American","EORAC 2906F222800C","IT0023682583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.7528,"d":"138.75"},0,0,0,0,0,0,{"v":35.02798,"d":"35.028"},{"v":0.838993,"d":"0.84"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2912L248000P","IT0023122200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.4219,"d":"162.42"},0,0,0,0,0,0,{"v":26.62079,"d":"26.621"},{"v":-0.706466,"d":"-0.71"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","EOFCR 2512J327000P","IT0024143833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":41.97333,"d":"41.973"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOFCR 2602K486000C","IT0025433811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2955,"d":"8.30"},0,0,0,0,0,0,{"v":73.81906,"d":"73.819"},{"v":0.982864,"d":"0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","EOFCR 2606J348000P","IT0025027860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":52.39197,"d":"52.392"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",100,"American","EOFCR 2609I478000P","IT0025465169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2054,"d":"0.21"},0,0,0,0,0,0,{"v":61.25682,"d":"61.257"},{"v":-0.043622,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"C",500,"European","EOFBK52602K330000C","IT0025351377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.08088,"d":"22.081"},{"v":0.00025,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOFBK52606J344000C","IT0025234664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.16156,"d":"22.162"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"P",500,"American","EOFBK 2602K313000P","IT0025349983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79439,"d":"25.794"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2603K334000C","IT0023843995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.05469,"d":"22.055"},{"v":2e-05,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"American","EOFBK 2609I325000C","IT0024912872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3446,"d":"0.34"},0,0,0,0,0,21,{"v":22.12357,"d":"22.124"},{"v":0.178053,"d":"0.18"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOFBK 2806G313000P","IT0024287937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7421,"d":"0.74"},0,0,0,0,0,0,{"v":29.82948,"d":"29.829"},{"v":-0.132476,"d":"-0.13"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.245,"d":"0.25"},"P",536,"American","EOGEO 2512J402450P","IT0025340669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-0.038442,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.25,"C",500,"American","EOGEO 2602K402500C","IT0025436871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,0,{"v":61.86882,"d":"61.869"},{"v":0.806188,"d":"0.81"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.18,"P",500,"American","EOGEO 2609I401800P","IT0024998665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":62.30348,"d":"62.303"},{"v":-0.103252,"d":"-0.10"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOGVS 2602K419000P","IT0025354405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.41518,"d":"43.415"},{"v":-0.000154,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOGVS 2609I428000C","IT0024916998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.155,"d":"1.16"},0,0,0,0,0,0,{"v":41.83671,"d":"41.837"},{"v":0.863645,"d":"0.86"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2601G326000P","IT0025120814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0741,"d":"0.07"},0,0,0,0,0,0,{"v":46.32098,"d":"46.321"},{"v":-0.032018,"d":"-0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"P",100,"European","EOG3  2602K323000P","IT0025352805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,0,{"v":43.10938,"d":"43.109"},{"v":-0.015951,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","EOG3  2606J327000C","IT0024224922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7113,"d":"6.71"},0,0,0,0,0,0,{"v":26.77852,"d":"26.779"},{"v":0.879176,"d":"0.88"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2712H340000C","IT0020409345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1946,"d":"1.19"},0,0,0,0,0,0,{"v":18.71122,"d":"18.711"},{"v":0.266791,"d":"0.27"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2712H488000P","IT0020409592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":44.36776,"d":"44.368"},{"v":-0.008487,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","EOG5  2512J320000C","IT0023086876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5522,"d":"14.55"},0,0,0,0,0,0,{"v":33.1082,"d":"33.108"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-01-15","2026-01-16",{"v":44,"d":"44.00"},"C",100,"European","EOG5  2601G344000C","IT0025122026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.06982,"d":"15.070"},{"v":3e-06,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","EOG5  2609I340000C","IT0024916550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4816,"d":"0.48"},0,0,0,0,0,0,{"v":19.16685,"d":"19.167"},{"v":0.172353,"d":"0.17"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",100,"European","EOG5  2609I354000P","IT0024916709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1796,"d":"20.18"},0,0,0,0,0,0,{"v":27.20591,"d":"27.206"},{"v":-0.967339,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",100,"American","EOG   2602K319500C","IT0025351815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1584,"d":"15.16"},0,0,0,0,0,0,{"v":54.25744,"d":"54.257"},{"v":0.992295,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","EOG   2609I330000P","IT0024914522","EUR",1.23,1.23,1.23,1.23,{"v":1.2245,"d":"1.22"},10,0,5,{"v":30000,"d":"30,000"},{"v":1230,"d":"1,230"},25,{"v":23.28882,"d":"23.289"},{"v":-0.265609,"d":"-0.27"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","EOG   2712H318000P","IT0017947927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2418,"d":"0.24"},0,0,0,0,0,0,{"v":27.18973,"d":"27.190"},{"v":-0.042064,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"P",100,"American","EOG   2906F210000P","IT0023846006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.1176,"d":"66.12"},0,0,0,0,0,0,36.006,{"v":-0.969004,"d":"-0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",100,"American","EOG   2912L313000C","IT0020421852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6459,"d":"21.65"},0,0,0,0,0,0,{"v":37.80607,"d":"37.806"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":36,"d":"36.00"},"P",100,"American","EOG   3106K336000P","IT0022445818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0452,"d":"10.05"},0,0,0,0,0,0,{"v":26.34171,"d":"26.342"},{"v":-0.493053,"d":"-0.49"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-12-04","2025-12-05",{"v":34,"d":"34.00"},"C",100,"American","EO1G  25125334000C","IT0025293090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5984,"d":"0.60"},0,0,0,0,0,0,{"v":21.11052,"d":"21.111"},{"v":0.814751,"d":"0.81"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"C",1000,"American","EOHER 2601G468000C","IT0025166288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.65497,"d":"18.655"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2603K452000C","IT0023453969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":17.36468,"d":"17.365"},{"v":0.008716,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",1000,"American","EOHER 2609I460000P","IT0024960665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9622,"d":"1.96"},0,0,0,0,0,0,{"v":18.15464,"d":"18.155"},{"v":-0.988795,"d":"-0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOINW 2602K312500C","IT0025401156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62112,"d":"17.621"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":7.0042,"d":"7.00"},"P",514,"American","EOINW 2603K470042P","IT0023538371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1025,"d":"0.10"},0,0,0,0,0,0,{"v":22.18698,"d":"22.187"},{"v":-0.19004,"d":"-0.19"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":5.4477,"d":"5.45"},"P",514,"American","EOINW 2609I454477P","IT0024962760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0458,"d":"0.05"},0,0,0,0,0,0,{"v":23.50246,"d":"23.502"},{"v":-0.063989,"d":"-0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"P",100,"American","EODNR 2602K439000P","IT0025437549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":46.77615,"d":"46.776"},{"v":-0.002394,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","EODNR 2609I315000C","IT0025013472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":35.07136,"d":"35.071"},{"v":0.009273,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":78,"d":"78.00"},"P",100,"American","EOIP  2601G378000P","IT0025169951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.44,0,0,0,0,0,0,{"v":23.45228,"d":"23.452"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","EOIP  2602K352000C","IT0025401891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.158,"d":"0.16"},0,0,0,0,0,0,{"v":24.49101,"d":"24.491"},{"v":0.07375,"d":"0.07"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","EOIP  2609I348000C","IT0024964139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4283,"d":"2.43"},0,0,0,0,0,1,{"v":25.41508,"d":"25.415"},{"v":0.395038,"d":"0.40"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",1000,"European","EOISP32601G311500C","IT0025232007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.79396,"d":"20.794"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOISP32606J442000P","IT0024227412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.079,"d":"0.08"},0,0,0,0,0,100,{"v":32.86398,"d":"32.864"},{"v":-0.111746,"d":"-0.11"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32706I424000C","IT0019749099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7898,"d":"2.79"},0,0,0,0,0,0,{"v":28.81043,"d":"28.810"},{"v":0.991381,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",1000,"European","EOISP32806G464000C","IT0021043796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3377,"d":"0.34"},0,0,0,0,0,0,{"v":23.68861,"d":"23.689"},{"v":0.338314,"d":"0.34"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32906F417000P","IT0022448838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":34.12333,"d":"34.123"},{"v":-0.023248,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"C",1000,"European","EOISP52601G440000C","IT0025171247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6227,"d":"1.62"},0,0,0,0,0,0,{"v":51.52948,"d":"51.529"},{"v":0.975917,"d":"0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"European","EOISP52603K470000C","IT0023909499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":23.40595,"d":"23.406"},{"v":0.051133,"d":"0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP52606J437000P","IT0024337757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0471,"d":"0.05"},0,0,0,0,0,0,{"v":38.36103,"d":"38.361"},{"v":-0.063198,"d":"-0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"P",1000,"American","EOISP 2601G442000P","IT0025123537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,36,{"v":46.73543,"d":"46.735"},{"v":-0.03041,"d":"-0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOISP 2603K488000C","IT0023851998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":28.76501,"d":"28.765"},{"v":0.002604,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2612I404000P","IT0019888939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.95564,"d":"57.956"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 2706I315000P","IT0023244517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4435,"d":"9.44"},0,0,0,0,0,0,{"v":26.52184,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2812F312000C","IT0022278896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":26.96929,"d":"26.969"},{"v":0.053744,"d":"0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2912L448000C","IT0020422579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1269,"d":"1.13"},0,0,0,0,0,0,{"v":27.35569,"d":"27.356"},{"v":0.715312,"d":"0.72"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 3112J416000P","IT0023088104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0911,"d":"0.09"},0,0,0,0,0,0,{"v":34.14295,"d":"34.143"},{"v":-0.045146,"d":"-0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-04","2025-12-05",{"v":5.2,"d":"5.20"},"C",1000,"American","EO1ISP25125452000C","IT0025294114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.402,"d":"0.40"},0,0,0,0,0,0,{"v":30.30165,"d":"30.302"},{"v":0.998547,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.45,"C",1000,"American","EOIRE 2512J414500C","IT0023116590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1816,"d":"1.18"},0,0,0,0,0,0,{"v":24.6344,"d":"24.634"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2603K414000P","IT0023620732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72503,"d":"20.725"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.75,"P",1000,"American","EOIRE 2609I417500P","IT0024964741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":26.13809,"d":"26.138"},{"v":-0.041127,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOIG  2602K495000C","IT0025399970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4295,"d":"0.43"},0,0,0,0,0,0,{"v":17.00185,"d":"17.002"},{"v":0.631911,"d":"0.63"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1065,"American","EOIG  2603K448000P","IT0024190792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.04686,"d":"33.047"},{"v":-2e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOIVG 2512J313500P","IT0023117689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.2224,"d":"10.222"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOIVG 2603K312500C","IT0023456343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1899,"d":"6.19"},0,0,0,0,0,0,{"v":18.47987,"d":"18.480"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":1.925,"d":"1.93"},"P",100,"American","EOJUV 2512J419250P","IT0025341428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":61.62127,"d":"61.621"},{"v":-0.069138,"d":"-0.07"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",2.95,"P",100,"American","EOJUV 2512J429500P","IT0025341642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6342,"d":"0.63"},0,0,0,0,0,0,{"v":55.32024,"d":"55.320"},{"v":-0.975194,"d":"-0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",100,"American","EOJUV 2602K448000C","IT0025439313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.159,"d":"0.16"},0,0,0,0,0,0,{"v":146.61289,"d":"146.613"},{"v":0.230543,"d":"0.23"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":32.5,"d":"32.50"},"C",500,"American","EOLDO 2512J332500C","IT0025450450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5315,"d":"13.53"},0,0,0,0,0,0,{"v":76.10753,"d":"76.108"},{"v":0.987235,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"P",500,"American","EOLDO 2602K356000P","IT0025405561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3954,"d":"10.40"},0,0,0,0,0,0,{"v":36.52858,"d":"36.529"},{"v":-0.866779,"d":"-0.87"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2606J368000C","IT0021958472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6012,"d":"0.60"},0,0,0,0,0,22,{"v":37.84435,"d":"37.844"},{"v":0.108541,"d":"0.11"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"C",500,"American","EOLDO 2609I354000C","IT0024967694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3407,"d":"3.34"},0,0,0,0,0,1,{"v":37.17741,"d":"37.177"},{"v":0.380594,"d":"0.38"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOLDO 2712H438000C","IT0020426695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1783,"d":"42.18"},0,0,0,0,0,0,{"v":50.09298,"d":"50.093"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 2812F388000P","IT0023147421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4221,"d":"43.42"},0,0,0,0,0,0,{"v":37.57409,"d":"37.574"},{"v":-0.794628,"d":"-0.79"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 3006L396000C","IT0024339787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3361,"d":"5.34"},0,0,0,0,0,0,{"v":37.98842,"d":"37.988"},{"v":0.330266,"d":"0.33"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOLTMC2512J486000P","IT0023089466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.64675,"d":"33.647"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOLTMC2603K319000P","IT0023434951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2782,"d":"0.28"},0,0,0,0,0,10,{"v":31.97944,"d":"31.979"},{"v":-0.130382,"d":"-0.13"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFEA2512J427000P","IT0025279792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":46.85076,"d":"46.851"},{"v":-0.138494,"d":"-0.14"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFEA2603K438000C","IT0025281749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":27.04044,"d":"27.040"},{"v":0.063282,"d":"0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",1.85,"P",200,"American","EOMFEA2606J418500P","IT0025282234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":40.4647,"d":"40.465"},{"v":-0.036298,"d":"-0.04"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",200,"American","EOMFE 2512J488000C","IT0024826874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.37804,"d":"31.378"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",200,"American","EOMFE 2606J429000C","IT0024340108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1622,"d":"1.16"},0,0,0,0,0,0,{"v":39.40229,"d":"39.402"},{"v":0.898002,"d":"0.90"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",17.25,"C",1000,"American","EOMAT 2512J317250C","IT0025338895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.07529,"d":"28.075"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"P",1000,"American","EOMAT 2601G326000P","IT0025200392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":24.5586,"d":"24.559"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",1000,"American","EOMAT 2606J327000C","IT0024426840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":32.05211,"d":"32.052"},{"v":0.000818,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",500,"European","EOMON52512J352000P","IT0023120188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1703,"d":"0.17"},0,0,0,0,0,0,{"v":39.35639,"d":"39.356"},{"v":-0.075163,"d":"-0.08"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"European","EOMON52606J376000P","IT0024343219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6662,"d":"18.67"},0,0,0,0,0,0,{"v":31.67828,"d":"31.678"},{"v":-0.849986,"d":"-0.85"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"P",500,"European","EOMON52609I398000P","IT0025215937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.182,"d":"39.18"},0,0,0,0,0,0,{"v":31.2892,"d":"31.289"},{"v":-0.957327,"d":"-0.96"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"C",500,"American","EOMON 2602K334000C","IT0025407898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5832,"d":"24.58"},0,0,0,0,0,0,{"v":38.07023,"d":"38.070"},{"v":0.999362,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",500,"American","EOMON 2609I339000P","IT0024970268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9879,"d":"0.99"},0,0,0,0,0,0,{"v":39.04888,"d":"39.049"},{"v":-0.091583,"d":"-0.09"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",0.95,"P",1000,"American","EOMN  2603K409500P","IT0023626515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.59599,"d":"24.596"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"C",1000,"American","EOMN  2603K413000C","IT0023626648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7394,"d":"0.74"},0,0,0,0,0,0,{"v":24.59599,"d":"24.596"},{"v":0.999865,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"European","EONXI52512J423000C","IT0023564583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6456,"d":"1.65"},0,0,0,0,0,0,{"v":41.57931,"d":"41.579"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",500,"European","EONXI52603K422000P","IT0023565135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":48.75005,"d":"48.750"},{"v":-0.009036,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EONXI 2512J319000C","IT0021469538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.07802,"d":"37.078"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",1.85,"C",500,"American","EONXI 2602K418500C","IT0025409555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1029,"d":"2.10"},0,0,0,0,0,0,{"v":35.02026,"d":"35.020"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",1.95,"P",500,"American","EONXI 2603K419500P","IT0025250538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":48.75006,"d":"48.750"},{"v":-0.002169,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"American","EONXI 2706I314000C","IT0022481524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":35.37664,"d":"35.377"},{"v":0.002454,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",500,"American","EONXI 2806G412000C","IT0025057727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7544,"d":"2.75"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",500,"American","EOOVS 2602K428000P","IT0025410629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.44147,"d":"28.441"},{"v":-0.000177,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOOVS 2603K480000P","IT0024427434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.588,"d":"3.59"},0,0,0,0,0,0,{"v":22.44574,"d":"22.446"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOOVS 2609I486000C","IT0024973536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":25.7113,"d":"25.711"},{"v":0.002286,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOPIA 2603K409000P","IT0023566497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.5109,"d":"35.511"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOPIA 2609I438000P","IT0024922228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9663,"d":"1.97"},0,0,0,0,0,0,{"v":26.47279,"d":"26.473"},{"v":-0.999996,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.3,"d":"4.30"},"C",500,"European","EOPIR52512J443000C","IT0025306496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7068,"d":"1.71"},0,0,0,0,0,0,{"v":31.24363,"d":"31.244"},{"v":0.999999,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"European","EOPIR52603K466000C","IT0023437285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":25.13907,"d":"25.139"},{"v":0.282755,"d":"0.28"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOPIR 2512J440000P","IT0020448749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":3251,"d":"3,251"},{"v":31.24363,"d":"31.244"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOPIR 2602K448000C","IT0025360097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2549,"d":"1.25"},0,0,0,0,0,0,{"v":33.66039,"d":"33.660"},{"v":0.937825,"d":"0.94"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOPIR 2612I426000C","IT0021781775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.434,"d":"3.43"},0,0,0,0,0,0,{"v":39.01188,"d":"39.012"},{"v":0.99888,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",500,"American","EOPIR 2706I415000P","IT0022613282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.41199,"d":"26.412"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",16.25,"P",500,"European","EOPST32512J316250P","IT0025307908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93183,"d":"23.932"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOPST32603K328000C","IT0023864033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":18.47195,"d":"18.472"},{"v":0.001789,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"European","EOPST32606J339000P","IT0024302090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8612,"d":"17.86"},0,0,0,0,0,0,{"v":30.00649,"d":"30.006"},{"v":-0.99658,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"European","EOPST32612I448000P","IT0019211405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.36921,"d":"40.369"},{"v":-0.000117,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"European","EOPST32812F311000C","IT0021728545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8695,"d":"7.87"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.932869,"d":"0.93"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52512J318500P","IT0023143420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":23.84676,"d":"23.847"},{"v":-0.013646,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52602K318500P","IT0025365708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1291,"d":"0.13"},0,0,0,0,0,0,{"v":21.8836,"d":"21.884"},{"v":-0.119224,"d":"-0.12"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"C",500,"European","EOPST52602K336000C","IT0025366078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.20824,"d":"16.208"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",15.25,"C",500,"American","EOPST 2512J315250C","IT0025448850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.417,"d":"5.42"},0,0,0,0,0,0,{"v":23.93183,"d":"23.932"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2602K328000P","IT0025364123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":16.20824,"d":"16.208"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOPST 2606J428000C","IT0021548067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8854,"d":"17.89"},0,0,0,0,0,0,{"v":47.32167,"d":"47.322"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",500,"American","EOPST 2609I323000C","IT0024926435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4256,"d":"0.43"},0,0,0,0,0,5,{"v":17.24742,"d":"17.247"},{"v":0.25983,"d":"0.26"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"C",500,"American","EOPST 2806G490000C","IT0024301506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7533,"d":"11.75"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":95,"d":"95.00"},"P",100,"European","EOPRY52512J395000P","IT0025307585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2444,"d":"10.24"},0,0,0,0,0,0,{"v":31.23916,"d":"31.239"},{"v":-0.951732,"d":"-0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",100,"European","EOPRY52603K382000C","IT0023861872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8216,"d":"7.82"},0,0,0,0,0,0,{"v":33.38452,"d":"33.385"},{"v":0.622884,"d":"0.62"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"European","EOPRY52609I342000P","IT0024925080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5964,"d":"0.60"},0,0,0,0,0,0,{"v":49.88527,"d":"49.885"},{"v":-0.034193,"d":"-0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","EOPRY 2512J375000P","IT0025306983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2709,"d":"0.27"},2,0,1,{"v":15000,"d":"15,000"},{"v":48.04,"d":"48"},3,{"v":41.96493,"d":"41.965"},{"v":-0.076406,"d":"-0.08"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EOPRY 2603K382000P","IT0023861328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4883,"d":"4.49"},0,0,0,0,0,12,{"v":33.38452,"d":"33.385"},{"v":-0.380454,"d":"-0.38"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",3.85,"C",500,"American","EORWAY2512J438500C","IT0025310233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6343,"d":"1.63"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EORWAY2603K434000P","IT0023578773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EORWAY2606J432000C","IT0024306943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3134,"d":"2.31"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","EORED 2512J382000C","IT0023867457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.54035,"d":"20.540"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","EORED 2603K374000C","IT0023867713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.78971,"d":"18.790"},{"v":5.1e-05,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"P",50,"American","EOREY 2512J394000P","IT0023676833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2996,"d":"0.30"},0,0,0,0,0,0,{"v":57.27762,"d":"57.278"},{"v":-0.049198,"d":"-0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":142,"d":"142.00"},"C",50,"American","EOREY 2601G214200C","IT0025137123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":20.11494,"d":"20.115"},{"v":0.00098,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",50,"American","EOREY 2603K368000P","IT0025287969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4329,"d":"0.43"},0,0,0,0,0,0,{"v":55.42071,"d":"55.421"},{"v":-0.029119,"d":"-0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",500,"European","EOSTE52512J342000P","IT0023879122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8542,"d":"21.85"},0,0,0,0,0,0,{"v":34.29653,"d":"34.297"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTE52602K318500P","IT0025441640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.791,"d":"0.79"},0,0,0,0,0,0,{"v":41.60061,"d":"41.601"},{"v":-0.29067,"d":"-0.29"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"European","EOSTE52606J321000C","IT0024372549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0111,"d":"2.01"},0,0,0,0,0,0,{"v":38.96779,"d":"38.968"},{"v":0.511732,"d":"0.51"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"American","EOSTE 2512J339000P","IT0023878280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8576,"d":"18.86"},0,0,0,0,0,0,{"v":34.29653,"d":"34.297"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2606J317000P","IT0021117434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9774,"d":"0.98"},0,0,0,0,0,13,{"v":41.45683,"d":"41.457"},{"v":-0.23268,"d":"-0.23"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":116,"d":"116.00"},"C",500,"American","EOSTE 2612I211600C","IT0021792814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":46.85244,"d":"46.852"},{"v":0.00027,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOSTE 2806G328000P","IT0024374339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3088,"d":"10.31"},0,0,0,0,0,0,{"v":41.93996,"d":"41.940"},{"v":-0.567032,"d":"-0.57"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1.475,"d":"1.48"},"C",500,"American","EOSFL 2512J414750C","IT0025343119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.425,"d":"0.43"},0,0,0,0,0,0,{"v":32.79146,"d":"32.791"},{"v":0.999991,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",1.65,"C",500,"American","EOSFL 2602K416500C","IT0025442515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2802,"d":"0.28"},0,0,0,0,0,0,{"v":34.93361,"d":"34.934"},{"v":0.826969,"d":"0.83"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOSFL 2606J438000C","IT0025216448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":38.05555,"d":"38.056"},{"v":0.009227,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSPM52601G429000P","IT0025142438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6077,"d":"0.61"},0,0,0,0,0,0,{"v":39.17855,"d":"39.179"},{"v":-0.948898,"d":"-0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSPM52602K415000C","IT0025374197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7991,"d":"0.80"},0,0,0,0,0,0,{"v":39.04709,"d":"39.047"},{"v":0.992671,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",1.65,"P",1000,"European","EOSPM52609I416500P","IT0024936749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0751,"d":"0.08"},0,0,0,0,0,0,{"v":38.99894,"d":"38.999"},{"v":-0.161177,"d":"-0.16"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSPM 2601G435000P","IT0025141653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":39.17883,"d":"39.179"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOSPM 2603K446000P","IT0023967141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":49.25427,"d":"49.254"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.15,"C",1000,"American","EOSPM 2609I411500C","IT0024935634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1522,"d":"1.15"},0,0,0,0,0,0,{"v":41.41876,"d":"41.419"},{"v":0.997526,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"P",1000,"American","EOSPM 2712H416000P","IT0023099143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1876,"d":"0.19"},0,0,0,0,0,{"v":3650,"d":"3,650"},{"v":38.07905,"d":"38.079"},{"v":-0.222909,"d":"-0.22"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOSFE 2512J419000C","IT0022719600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0571,"d":"6.06"},0,0,0,0,0,0,{"v":47.85553,"d":"47.856"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOSFE 2603K470000C","IT0023441501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3232,"d":"1.32"},0,0,0,0,0,0,{"v":44.0538,"d":"44.054"},{"v":0.75323,"d":"0.75"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2606J431000C","IT0024237304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.888,"d":"4.89"},0,0,0,0,0,0,{"v":47.37641,"d":"47.376"},{"v":0.999322,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOSFE 2612I426000P","IT0022503251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":43.73219,"d":"43.732"},{"v":-0.002834,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2806G472000C","IT0024309087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4157,"d":"2.42"},0,0,0,0,0,0,{"v":43.44905,"d":"43.449"},{"v":0.703657,"d":"0.70"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","EOSL  2603K319000C","IT0023505107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8868,"d":"10.89"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOSL  2603K323000P","IT0023442178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.014383,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":105,"d":"105.00"},"P",10,"American","EOSES 2512J210500P","IT0025449080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":42.20332,"d":"42.203"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",10,"American","EOSES 2603K210600C","IT0023870816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6115,"d":"0.61"},0,0,0,0,0,0,{"v":31.15985,"d":"31.160"},{"v":0.09801,"d":"0.10"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"P",10,"American","EOSES 2609I382000P","IT0024933100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5682,"d":"8.57"},0,0,0,0,0,0,{"v":33.81734,"d":"33.817"},{"v":-0.401441,"d":"-0.40"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG32602K431000P","IT0025375905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.37732,"d":"16.377"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG32603K435000C","IT0023443622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1935,"d":"2.19"},0,0,0,0,0,0,{"v":16.4604,"d":"16.460"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",1000,"European","EOSRG32712H316000P","IT0024186238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0361,"d":"10.04"},0,0,0,0,0,0,{"v":17.51665,"d":"17.517"},{"v":-0.999981,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32812F426000P","IT0024187152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":22.42248,"d":"22.422"},{"v":-0.019049,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG52512J440000C","IT0023101279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7724,"d":"1.77"},0,0,0,0,0,0,{"v":25.27458,"d":"25.275"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"C",1000,"European","EOSRG52601G486000C","IT0025145407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.37975,"d":"15.380"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG52606J310500P","IT0024388339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6989,"d":"4.70"},0,0,0,0,0,0,{"v":14.99015,"d":"14.990"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"American","EOSRG 2512J490000C","IT0023874735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.47591,"d":"15.476"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOSRG 2603K486000C","IT0023875294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.4897,"d":"14.490"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSRG 2606J431000P","IT0024239813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.19288,"d":"24.193"},{"v":-0.000169,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",1000,"American","EOSRG 2712H316000P","IT0023361824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3057,"d":"10.31"},0,0,0,0,0,0,{"v":17.51665,"d":"17.517"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6.7,"d":"6.70"},"C",500,"European","EOSTL32512J467000C","IT0025314375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4685,"d":"2.47"},0,0,0,0,0,0,{"v":89.32697,"d":"89.327"},{"v":0.957827,"d":"0.96"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOSTL32602K474000P","IT0025378941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.166,"d":"0.17"},0,0,0,0,0,0,{"v":48.19148,"d":"48.191"},{"v":-0.142464,"d":"-0.14"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32612I318000P","IT0019217121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.638,"d":"8.64"},0,0,0,0,0,0,{"v":38.24245,"d":"38.242"},{"v":-0.934409,"d":"-0.93"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL32612I438000C","IT0019350617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.466,"d":"5.47"},0,0,0,0,0,0,{"v":63.32963,"d":"63.330"},{"v":0.955349,"d":"0.96"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32712H488000C","IT0020406721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2126,"d":"2.21"},0,0,0,0,0,0,{"v":40.90087,"d":"40.901"},{"v":0.647539,"d":"0.65"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32912L438000P","IT0023103382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6699,"d":"0.67"},0,0,0,0,0,0,{"v":55.01814,"d":"55.018"},{"v":-0.090081,"d":"-0.09"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL52512J312500C","IT0023104273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":52.12848,"d":"52.128"},{"v":0.002864,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL52602K312500C","IT0025380178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":39.70719,"d":"39.707"},{"v":0.057807,"d":"0.06"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL52609I316500P","IT0024942705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2233,"d":"7.22"},0,0,0,0,0,0,{"v":36.79851,"d":"36.799"},{"v":-0.947031,"d":"-0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2602K310000C","IT0025378198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.331,"d":"0.33"},0,0,0,0,0,10,{"v":37.24907,"d":"37.249"},{"v":0.342103,"d":"0.34"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2606J336000C","IT0017936870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,41,{"v":74.50137,"d":"74.501"},{"v":0.012485,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",500,"American","EOSTL 2606J430000P","IT0023506675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":80.61391,"d":"80.614"},{"v":-0.01469,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOSTL 2706I376000P","IT0021687808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.871,"d":"66.87"},0,0,0,0,0,0,{"v":37.10345,"d":"37.103"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 2812F360000C","IT0019048526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":37.05927,"d":"37.059"},{"v":0.004235,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 3006L310000P","IT0021061236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2172,"d":"3.22"},0,0,0,0,0,0,{"v":37.73215,"d":"37.732"},{"v":-0.400397,"d":"-0.40"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 3006L460000P","IT0021061392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2727,"d":"1.27"},0,0,0,0,0,0,{"v":42.98372,"d":"42.984"},{"v":-0.188225,"d":"-0.19"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-12-04","2025-12-05",16.25,"P",500,"American","EO1STL25125316250P","IT0025465060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.121,"d":"7.12"},0,0,0,0,0,0,{"v":58.15499,"d":"58.155"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-12-11","2025-12-12",{"v":8.3,"d":"8.30"},"C",500,"American","EO2STL2512C483000C","IT0025459550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8921,"d":"0.89"},0,0,0,0,0,0,{"v":55.61509,"d":"55.615"},{"v":0.866743,"d":"0.87"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOTIP 2602K456000P","IT0025383321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.69586,"d":"24.696"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOTIP 2606J436000C","IT0024379502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1555,"d":"5.16"},0,0,0,0,0,0,{"v":26.20149,"d":"26.201"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",14.25,"C",521,"American","EOTGY 2512J314250C","IT0025316115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9383,"d":"1.94"},0,0,0,0,0,0,{"v":25.35606,"d":"25.356"},{"v":0.991781,"d":"0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":18.721,"d":"18.72"},"C",521,"American","EOTGY 2603K318721C","IT0023883017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1284,"d":"0.13"},0,0,0,0,0,0,{"v":22.2412,"d":"22.241"},{"v":0.136336,"d":"0.14"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOTGY 2609I486000P","IT0024944784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":26.12702,"d":"26.127"},{"v":-0.002182,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOTPRO2602K312000C","IT0025389971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5398,"d":"1.54"},0,0,0,0,0,0,{"v":40.41355,"d":"40.414"},{"v":0.704228,"d":"0.70"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOTPRO2603K311500P","IT0023892240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4829,"d":"0.48"},0,0,0,0,0,0,{"v":41.09952,"d":"41.100"},{"v":-0.248836,"d":"-0.25"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2609I313500P","IT0024952522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.056,"d":"2.06"},0,0,0,0,0,0,{"v":40.56001,"d":"40.560"},{"v":-0.460356,"d":"-0.46"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32512J409000P","IT0019196929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4101,"d":"0.41"},0,0,0,0,0,0,{"v":69.42042,"d":"69.420"},{"v":-0.999973,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.25,"C",1000,"European","EOTIT32606J402500C","IT0024248921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2421,"d":"0.24"},0,0,0,0,0,0,{"v":23.60463,"d":"23.605"},{"v":0.999969,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.62,"P",1000,"European","EOTIT32606J406200P","IT0024249192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":31.41568,"d":"31.416"},{"v":-0.803551,"d":"-0.80"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.09,"C",1000,"European","EOTIT32706I400900C","IT0019742870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3959,"d":"0.40"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999549,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"C",1000,"European","EOTIT32812F419000C","IT0024798834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.078095,"d":"0.08"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT32912L410000C","IT0023254664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,0,{"v":40.55419,"d":"40.554"},{"v":0.321357,"d":"0.32"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.56,"P",1000,"European","EOTIT52512J405600P","IT0023890764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0732,"d":"0.07"},0,0,0,0,0,0,{"v":49.91317,"d":"49.913"},{"v":-0.887356,"d":"-0.89"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.46,"C",1000,"European","EOTIT52603K404600C","IT0023817197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":29.75287,"d":"29.753"},{"v":0.692376,"d":"0.69"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2512J408000C","IT0017746717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.42042,"d":"69.420"},{"v":0.000493,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"P",1000,"American","EOTIT 2603K401550P","IT0023603175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":110.4182,"d":"110.418"},{"v":-0.012762,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.56,"P",1000,"American","EOTIT 2603K405600P","IT0023888669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":32.49796,"d":"32.498"},{"v":-0.752424,"d":"-0.75"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.12,"C",1000,"American","EOTIT 2612I401200C","IT0017940997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3703,"d":"0.37"},0,0,0,0,0,2,{"v":43.83158,"d":"43.832"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.16,"P",1000,"American","EOTIT 2806G401600P","IT0018424363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.02783,"d":"-0.03"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2912L404000P","IT0020417884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":38.16134,"d":"38.161"},{"v":-0.269647,"d":"-0.27"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIT 3106K412000C","IT0023492488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":0.294498,"d":"0.29"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-12-04","2025-12-05",0.39,"P",1000,"American","EO1TIT25125403900P","IT0025296283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.65149,"d":"72.651"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-12-11","2025-12-12",0.52,"P",1000,"American","EO2TIT2512C405200P","IT0025460863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,0,{"v":41.85175,"d":"41.852"},{"v":-0.810444,"d":"-0.81"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.95,"C",1000,"European","EOTIR32601G409500C","IT0025153625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",1.15,"C",1000,"European","EOTIR32603K411500C","IT0024637891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":0.000126,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.23,"P",1000,"European","EOTIR32609I402300P","IT0024947340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.57604,"d":"39.576"},{"v":-0.005123,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR32712H417000C","IT0024086487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":37.98195,"d":"37.982"},{"v":0.018691,"d":"0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.14,"C",1000,"European","EOTIR32906F401400C","IT0022467762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2982,"d":"0.30"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.722189,"d":"0.72"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR52512J404000P","IT0023183897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":61.85889,"d":"61.859"},{"v":-0.00535,"d":"-0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",0.37,"P",1000,"European","EOTIR52601G403700P","IT0025154037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.71094,"d":"41.711"},{"v":-0.002091,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.78,"C",1000,"European","EOTIR52603K407800C","IT0023887638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":35.36876,"d":"35.369"},{"v":0.048729,"d":"0.05"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.36,"P",1000,"American","EOTIR 2512J403600P","IT0021567471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,94,{"v":65.54256,"d":"65.543"},{"v":-0.000665,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.29,"P",1000,"American","EOTIR 2603K402900P","IT0023448019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":38.16712,"d":"38.167"},{"v":-0.000483,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.95,"C",1000,"American","EOTIR 2603K409500C","IT0024145143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.55559,"d":"35.556"},{"v":0.003558,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.16,"C",1000,"American","EOTIR 2612I401600C","IT0021788317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3948,"d":"0.39"},0,0,0,0,0,0,{"v":58.21393,"d":"58.214"},{"v":0.999245,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIR 2806G418000P","IT0024379635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2653,"d":"1.27"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.842666,"d":"-0.84"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",500,"European","EOTEN52601G315000C","IT0025149680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2175,"d":"2.22"},0,0,0,0,0,0,{"v":29.72979,"d":"29.730"},{"v":0.909646,"d":"0.91"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOTEN52609I474000C","IT0024943737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4452,"d":"9.45"},0,0,0,0,0,0,{"v":34.63492,"d":"34.635"},{"v":0.997833,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOTEN 2512J316500P","IT0023074443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1667,"d":"0.17"},0,0,0,0,0,43,{"v":28.02678,"d":"28.027"},{"v":-0.261087,"d":"-0.26"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTEN 2606J315500C","IT0024244128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3668,"d":"2.37"},0,0,0,0,0,16,{"v":29.51303,"d":"29.513"},{"v":0.737691,"d":"0.74"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"American","EOTEN 2609I335000C","IT0025235026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.45573,"d":"23.456"},{"v":0.000347,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2806G364000C","IT0024415504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":28.17831,"d":"28.178"},{"v":0.002563,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",10.75,"P",1000,"European","EOTRN52512J310750P","IT0025320364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.634,"d":"1.63"},0,0,0,0,0,0,{"v":15.92357,"d":"15.924"},{"v":-0.999999,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"European","EOTRN52603K313000C","IT0023825455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.60678,"d":"15.607"},{"v":2.3e-05,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2512J317500P","IT0023893164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.396,"d":"8.40"},0,0,0,0,0,0,{"v":15.92357,"d":"15.924"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",1000,"American","EOTRN 2603K320000P","IT0025056554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.896,"d":"10.90"},0,0,0,0,0,0,{"v":15.60678,"d":"15.607"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"P",1000,"American","EOTRN 2609I490000P","IT0024953249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4867,"d":"0.49"},0,0,0,0,0,1,{"v":15.54699,"d":"15.547"},{"v":-0.476727,"d":"-0.48"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":67,"d":"67.00"},"C",500,"European","EOUCG32512J367000C","IT0025321131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9562,"d":"0.96"},0,0,0,0,0,0,{"v":28.74903,"d":"28.749"},{"v":0.362066,"d":"0.36"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"European","EOUCG32603K336000P","IT0023508150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1918,"d":"0.19"},0,0,0,0,0,0,{"v":59.87289,"d":"59.873"},{"v":-0.021695,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"European","EOUCG32606J460000C","IT0019229571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8014,"d":"57.80"},0,0,0,0,0,0,{"v":93.25669,"d":"93.257"},{"v":0.999927,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"European","EOUCG32712H313000C","IT0020410947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8097,"d":"47.81"},0,0,0,0,0,0,{"v":74.74518,"d":"74.745"},{"v":0.977135,"d":"0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32806G334000C","IT0021044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5101,"d":"30.51"},0,0,0,0,0,0,{"v":52.2884,"d":"52.288"},{"v":0.868561,"d":"0.87"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"European","EOUCG32906F352000P","IT0022472978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.927,"d":"9.93"},0,0,0,0,0,0,{"v":34.39946,"d":"34.399"},{"v":-0.298629,"d":"-0.30"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"C",500,"European","EOUCG52512J376000C","IT0023897397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":31.26449,"d":"31.264"},{"v":0.013566,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":106,"d":"106.00"},"P",500,"European","EOUCG52602K210600P","IT0025394948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1006,"d":"40.10"},0,0,0,0,0,0,{"v":41.46439,"d":"41.464"},{"v":-0.991156,"d":"-0.99"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"European","EOUCG52606J342000P","IT0024329218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6962,"d":"0.70"},0,0,0,0,0,0,{"v":43.69129,"d":"43.691"},{"v":-0.067556,"d":"-0.07"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":83,"d":"83.00"},"P",500,"American","EOUCG 2512J383000P","IT0025320885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6588,"d":"17.66"},0,0,0,0,0,0,{"v":55.48458,"d":"55.485"},{"v":-0.981199,"d":"-0.98"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 2603K376000C","IT0023895615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9836,"d":"0.98"},0,0,0,0,0,241,{"v":27.95927,"d":"27.959"},{"v":0.191941,"d":"0.19"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":124,"d":"124.00"},"P",500,"American","EOUCG 2612I212400P","IT0023362046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4849,"d":"59.48"},0,0,0,0,0,0,{"v":35.24249,"d":"35.242"},{"v":-0.960755,"d":"-0.96"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2612I330000C","IT0017949717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9902,"d":"35.99"},0,0,0,0,0,0,{"v":58.89566,"d":"58.896"},{"v":0.971128,"d":"0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2712H468000C","IT0017951317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6213,"d":"58.62"},0,0,0,0,0,0,{"v":50.60639,"d":"50.606"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 2812F360000C","IT0020572332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4301,"d":"13.43"},0,0,0,0,0,0,{"v":32.49691,"d":"32.497"},{"v":0.650479,"d":"0.65"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 3012K210800P","IT0022508953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8895,"d":"49.89"},0,0,0,0,0,0,{"v":30.18349,"d":"30.183"},{"v":-0.729021,"d":"-0.73"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 3012K334000C","IT0021750812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2117,"d":"32.21"},0,0,0,0,0,0,{"v":49.58548,"d":"49.585"},{"v":0.954215,"d":"0.95"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-12-11","2025-12-12",{"v":49,"d":"49.00"},"C",500,"American","EO2UCG2512C349000C","IT0025461655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4015,"d":"16.40"},0,0,0,0,0,0,{"v":34.33539,"d":"34.335"},{"v":1,"d":"1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":24.5,"d":"24.50"},"P",500,"American","EOUNI 2512J324500P","IT0025322063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":24.13952,"d":"24.140"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOUNI 2603K335000C","IT0023968271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43466,"d":"22.435"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOUNI 2603K339000C","IT0024663293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43466,"d":"22.435"},{"v":0,"d":"0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2612I311000P","IT0019008884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":30.49017,"d":"30.490"},{"v":-0.024832,"d":"-0.02"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2806G313000P","IT0021069437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9652,"d":"0.97"},0,0,0,0,0,0,{"v":30.13897,"d":"30.139"},{"v":-0.165819,"d":"-0.17"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"C",500,"American","EOUNI 2906F376000C","IT0025261105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.008184,"d":"0.01"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",2.75,"P",1000,"European","EOWBD52512J427500P","IT0025329985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.20837,"d":"30.208"},{"v":-0.001388,"d":"-0.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOWBD52512J484000P","IT0024607118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0667,"d":"5.07"},0,0,0,0,0,0,{"v":29.91412,"d":"29.914"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",1.55,"C",1000,"European","EOWBD52606J415500C","IT0025217800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7499,"d":"1.75"},0,0,0,0,0,0,61.381,{"v":0.971094,"d":"0.97"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOWBD 2512J431000C","IT0023114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2415,"d":"0.24"},0,0,0,0,0,0,{"v":30.21012,"d":"30.210"},{"v":0.872533,"d":"0.87"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOWBD 2603K464000P","IT0023900100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.076,"d":"3.08"},0,0,0,0,0,0,{"v":42.23591,"d":"42.236"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOWBD 2609I436000C","IT0024958578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2873,"d":"0.29"},0,0,0,0,0,0,{"v":34.00537,"d":"34.005"},{"v":0.457018,"d":"0.46"}]
["2025-12-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1500,"d":"1,500.00"},"P",100,"European","NOOBX 2601G001500P","NO0511107547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":15.27886,"d":"15.279"},{"v":-0.354474,"d":"-0.35"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6","2025-12-19","2025-12-19",null,null,100,null,"OFGG6 2512J000000F","NO0510832087","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8027,"d":"108.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6","2026-06-19","2026-06-19",null,null,100,null,"OFKN6 2606J000000F","NO0510987782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.9048,"d":"241.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2026-01-16","2026-01-16",null,null,100,null,"OFTC7 2601G000000F","NO0511092251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.5568,"d":"99.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOAKE 2603K207000C","NO0510933802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.49,0,0,0,0,0,0,{"v":30.80773,"d":"30.808"},{"v":1,"d":"1.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","OOAKS 2602K203000C","NO0511134301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":30.56666,"d":"30.567"},{"v":0.535085,"d":"0.54"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"P",100,"American","OOAUT 2602K201050P","NO0511137395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":64.12494,"d":"64.125"},{"v":-0.379523,"d":"-0.38"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":114,"d":"114.00"},"P",100,"American","OOGOG 2512J211400P","NO0511142957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":45.17028,"d":"45.170"},{"v":-0.670247,"d":"-0.67"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","OODNB 2603K222000C","NO0510897502","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,0,{"v":27.21897,"d":"27.219"},{"v":0.952494,"d":"0.95"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","OODNO 2602K201200P","NO0511133758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":34.3624,"d":"34.362"},{"v":-0.118724,"d":"-0.12"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",105,"American","OOEQN 2512J245000P","NO0510898393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4,"d":"219.40"},0,0,0,0,0,0,{"v":25.88277,"d":"25.883"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ","2025-12-12","2025-12-12",{"v":240,"d":"240.00"},"C",100,"American","OO2EQ 2512C224000C","NO0511123247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":26.03692,"d":"26.037"},{"v":0.188041,"d":"0.19"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","OOFRO 2603K224000P","NO0510895530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,50,{"v":40.33625,"d":"40.336"},{"v":-0.538569,"d":"-0.54"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2025-12-05","2025-12-05",{"v":225,"d":"225.00"},"P",100,"American","OO1FR 25125222500P","NO0511122132","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":45.7352,"d":"45.735"},{"v":-0.171908,"d":"-0.17"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2609I223000P","NO0511076130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":23.99987,"d":"24.000"},{"v":-0.13093,"d":"-0.13"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","OOKIT 2603K205500C","NO0510911022","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":32.57515,"d":"32.575"},{"v":0.767347,"d":"0.77"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OOKIT 2606J208500P","NO0511110004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":29.62792,"d":"29.628"},{"v":-0.991948,"d":"-0.99"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","OOKOG 2609I226000C","NO0511080124","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":34.0732,"d":"34.073"},{"v":0.478855,"d":"0.48"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","OOMOW 2512J228000C","NO0510856912","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.33001,"d":"20.330"},{"v":1e-06,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO","2025-12-05","2025-12-05",{"v":218,"d":"218.00"},"C",100,"American","OO1MO 25125221800C","NO0511127487","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":24.61157,"d":"24.612"},{"v":0.987889,"d":"0.99"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO","2025-12-12","2025-12-12",{"v":234,"d":"234.00"},"P",100,"American","OO2MO 2512C223400P","NO0511143435","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":20.59369,"d":"20.594"},{"v":-0.72779,"d":"-0.73"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","OONOD 2512J216000C","NO0510862217","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,100,{"v":33.59722,"d":"33.597"},{"v":0.003699,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","OONHY 2512J205400P","NO0510909414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.28829,"d":"25.288"},{"v":0,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH","2025-12-05","2025-12-05",{"v":73,"d":"73.00"},"P",100,"American","OO1NH 25125207300P","NO0511127339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":21.91861,"d":"21.919"},{"v":-0.773278,"d":"-0.77"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"P",100,"American","OONAS 2601G201850P","NO0511142312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":30.89556,"d":"30.896"},{"v":-0.639099,"d":"-0.64"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","OONAS 2609I201500C","NO0511079142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":41.29346,"d":"41.293"},{"v":0.763018,"d":"0.76"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","OOSCA 2601G206400P","NO0511118205","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.64252,"d":"41.643"},{"v":-0.000903,"d":"-0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OOSCA 2606J210000C","NO0510991404","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":28.99195,"d":"28.992"},{"v":0.560914,"d":"0.56"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"C",100,"American","OOSUB 2601G224000C","NO0511098530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.99634,"d":"18.996"},{"v":0.000203,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","OOSUB 2606J208000C","NO0511034717","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.17,0,0,0,0,0,0,{"v":29.57516,"d":"29.575"},{"v":1,"d":"1.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","OOTGS 2602K209400P","NO0511132958","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":31.71945,"d":"31.719"},{"v":-0.719195,"d":"-0.72"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",100,"American","OOTEL 2602K218000C","NO0511131125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.32349,"d":"15.323"},{"v":0.002023,"d":"0.00"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","OOTOM 2603K214000C","NO0510899086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":34.46469,"d":"34.465"},{"v":0.364587,"d":"0.36"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OOTOM 2606J210000P","NO0510997179","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":46.45157,"d":"46.452"},{"v":-0.189873,"d":"-0.19"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","OOVAR 2603K202200P","NO0510917250","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.83618,"d":"33.836"},{"v":-0.030394,"d":"-0.03"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-09-18","2026-09-18",469.65,"C",100,"American","OOSCH 2609I246965C","NO0511081049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.96578,"d":"24.966"},{"v":0.01175,"d":"0.01"}]
["2025-12-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2025-12-05","2025-12-05",{"v":230,"d":"230.00"},"P",100,"American","OO1YA 25125223000P","NO0511121399","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.66959,"d":"27.670"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":169,"d":"169.00"},"C",50,"American","YOOMA 2602D216900C","FREX01682167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":15.11965,"d":"15.120"},{"v":0.949214,"d":"0.95"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":235,"d":"235.00"},"P",50,"American","YOOMA 2602D223500P","FREX00070497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,0,{"v":18.05241,"d":"18.052"},{"v":-0.996843,"d":"-1.00"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2610F220000C","FREN27203248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":13.75297,"d":"13.753"},{"v":0.486551,"d":"0.49"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":140,"d":"140.00"},"C",50,"American","YOOBM 2602G214000C","FREX01678223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.00"},0,0,0,0,0,0,{"v":17.28212,"d":"17.282"},{"v":0.999973,"d":"1.00"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":201,"d":"201.00"},"P",50,"American","YOOBM 2604F220100P","FREX01563979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,22,{"v":15.33227,"d":"15.332"},{"v":-0.636625,"d":"-0.64"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":174,"d":"174.00"},"P",50,"American","YOOBM 2608H217400P","FREX02263504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":15.10522,"d":"15.105"},{"v":-0.128684,"d":"-0.13"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":320,"d":"320.00"},"C",50,"American","YOOBM 2611G232000C","FREN25814806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.00267,"d":"16.003"},{"v":0.002835,"d":"0.00"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":487.5,"d":"487.50"},"P",50,"American","YOOCO 2601F248750P","FREX00939485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":16.99239,"d":"16.992"},{"v":-0.557863,"d":"-0.56"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":417.5,"d":"417.50"},"P",50,"American","YOOCO 2607F241750P","FREX01971362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":14.69681,"d":"14.697"},{"v":-0.164436,"d":"-0.16"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":485,"d":"485.00"},"C",50,"American","YOOCO 2607F248500C","FREX00450459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":14.99673,"d":"14.997"},{"v":0.37561,"d":"0.38"}]
["2025-12-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":510,"d":"510.00"},"C",50,"American","YOOCO 2710F251000C","FREX01060448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":12.82702,"d":"12.827"},{"v":0.348811,"d":"0.35"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2","2025-12-02","2025-12-02",{"v":8325,"d":"8,325.00"},"C",10,"European","JOP2  25122008325C","FREX02263298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.60084,"d":"19.601"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6550,"d":"6,550.00"},"P",10,"European","JOPXA 2512J006550P","FREN02845567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,115,{"v":38.71638,"d":"38.716"},{"v":-0.005113,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":8350,"d":"8,350.00"},"P",10,"European","JOPXA 2601G008350P","FREX02046644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.74,0,0,0,0,0,0,{"v":12.40136,"d":"12.401"},{"v":-0.752688,"d":"-0.75"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2609I007300C","FREX01891107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.19,0,0,0,0,0,0,{"v":18.99627,"d":"18.996"},{"v":0.744435,"d":"0.74"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":6000,"d":"6,000.00"},"C",10,"European","JOPXA 2712H006000C","FREN09155895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2190.1,"d":"2,190.10"},0,0,0,0,0,0,{"v":23.31297,"d":"23.313"},{"v":0.851605,"d":"0.85"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2609I000400P","FREX00046299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.08613,"d":"40.086"},{"v":-0.000123,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",50,"European","JOEBO 2612I001400C","FREX00517976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.09,0,0,0,0,0,0,{"v":26.60893,"d":"26.609"},{"v":0.542135,"d":"0.54"}]
["2025-12-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"C",50,"European","JOEBO 2812F001100C","FREN20541123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.51,0,0,0,0,0,0,{"v":31.16778,"d":"31.168"},{"v":0.734469,"d":"0.73"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-11-20","2026-11-20",null,null,100,null,"PFAI6 2611K000000F","FREX01960555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.9764,"d":"164.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2029-12-21","2029-12-21",null,null,10000,null,"PFDT8 2912L000000F","FREX00344587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6","2026-06-19","2026-06-19",null,null,100,null,"PFDT6 2606J000000F","FREX01249074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4903,"d":"23.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2028-06-16","2028-06-16",null,null,10000,null,"PFKR8 2806G000000F","FREN11711297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2026-11-20","2026-11-20",null,null,100,null,"PFPU7 2611K000000F","FREX02161880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.0213,"d":"82.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2027-12-17","2027-12-17",null,null,10000,null,"PFUG8 2712H000000F","FREN00414150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6","2026-06-19","2026-06-19",null,null,100,null,"PFMF6 2606J000000F","FREX01249199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.6854,"d":"74.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":152,"d":"152.00"},"C",100,"American","POAB1 2512J215200C","FREX02249156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":144.15714,"d":"144.157"},{"v":0.12737,"d":"0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2606J201600C","FREX01348330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,0,0,0,0,0,0,{"v":62.32744,"d":"62.327"},{"v":0.997631,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2712H205500P","FREX00440385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":23.60765,"d":"23.608"},{"v":-0.649923,"d":"-0.65"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2512J216000C","FREN24870981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.53574,"d":"23.536"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","PODQ1 2606J211500P","FREX01334728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":24.97202,"d":"24.972"},{"v":-0.312556,"d":"-0.31"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"P",100,"American","POAF1 2601G200350P","FREX02125380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.75211,"d":"73.752"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","POAF1 2706I201800C","FREX01379921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":41.75248,"d":"41.752"},{"v":0.268226,"d":"0.27"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","POAF4 2612I200800C","FREX00380938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":47.90534,"d":"47.905"},{"v":0.824907,"d":"0.82"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","POAI1 2601G211600P","FREX02007943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.61257,"d":"34.613"},{"v":-0.001429,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":215,"d":"215.00"},"C",100,"American","POAI1 2912L221500C","FREX00576725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":16.92949,"d":"16.929"},{"v":0.298306,"d":"0.30"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POAI4 2612I208000C","FREX01936647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.56,0,0,0,0,0,0,{"v":34.44017,"d":"34.440"},{"v":0.987358,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",218.36,"P",102,"American","POEA1 2606J221836P","FREX00423829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,62,{"v":25.83145,"d":"25.831"},{"v":-0.73796,"d":"-0.74"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",157.83,"P",102,"American","POEA1 2612I215783P","FREN19915452","EUR",7.74,7.74,7.74,7.74,8.13,1,0,1,{"v":16098.66,"d":"16,099"},{"v":789.48,"d":"789"},213,{"v":30.09301,"d":"30.093"},{"v":-0.212808,"d":"-0.21"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"European","POEA4 2612I213000C","FREX00370970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.82,0,0,0,0,0,20,{"v":33.52549,"d":"33.525"},{"v":0.907434,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-12-12","2025-12-12",{"v":204,"d":"204.00"},"P",100,"American","PO2EA 2512C220400P","FREX02258488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":30.90522,"d":"30.905"},{"v":-0.908958,"d":"-0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2706I202200P","FREX01331542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":35.60146,"d":"35.601"},{"v":-0.38979,"d":"-0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","POLK1 2601G206800C","FREX02015615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":30.63316,"d":"30.633"},{"v":0.447117,"d":"0.45"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","PODY1 2512J205700P","FREX01881462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.25764,"d":"41.258"},{"v":-0.012589,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","PODY1 2603K202400P","FREX01349163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.24976,"d":"44.250"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POAK1 2606J204000P","FREX00949054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,{"v":1530,"d":"1,530"},{"v":40.09406,"d":"40.094"},{"v":-0.189515,"d":"-0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"C",100,"American","POCS1 2601G203900C","FREX02021456","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.82,69,0,1,{"v":269100,"d":"269,100"},{"v":6210,"d":"6,210"},294,{"v":17.56638,"d":"17.566"},{"v":0.46362,"d":"0.46"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","POCS1 2602K204400P","FREX02218417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":18.49067,"d":"18.491"},{"v":-0.963283,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POCS4 2512J205000C","FREN24900002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62761,"d":"17.628"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"European","POCS4 2609I202000C","FREX01864138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":42.26851,"d":"42.269"},{"v":0.967191,"d":"0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","POCS9C2609I203000C","FREX02126479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,0,{"v":25.97814,"d":"25.978"},{"v":0.853999,"d":"0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","PODJ1 2512J201500P","FREX01907820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":7.81239,"d":"7.812"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","POBN1 2603K205200C","FREX00905676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":41.40845,"d":"41.408"},{"v":0.962458,"d":"0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2912L205500P","FREX00395381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,{"v":8500,"d":"8,500"},{"v":32.47705,"d":"32.477"},{"v":-0.267044,"d":"-0.27"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2609I212000P","FREX01863445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":24.53586,"d":"24.536"},{"v":-0.981245,"d":"-0.98"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-12-05","2025-12-05",{"v":65,"d":"65.00"},"P",100,"American","PO1BN 25125206500P","FREX02180393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.23203,"d":"30.232"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","POBM1 2601G206000C","FREX01997771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,0,0,0,0,0,0,{"v":51.38601,"d":"51.386"},{"v":0.999678,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":4.9,"d":"4.90"},"P",100,"American","POHA1 2512J200490P","FREX01846986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":20.26347,"d":"20.263"},{"v":-0.865324,"d":"-0.87"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POHA1 2606J200300C","FREX01290565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,125,{"v":28.03713,"d":"28.037"},{"v":0.991559,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2712H203500C","FREN10438330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":25.36893,"d":"25.369"},{"v":0.811157,"d":"0.81"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2512J201800C","FREX00889193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":78.83381,"d":"78.834"},{"v":0.999999,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","POEN4 2609I202800P","FREX01845467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":33.28903,"d":"33.289"},{"v":-0.058521,"d":"-0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","POBV1 2602K201000C","FREX02194980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":76.03352,"d":"76.034"},{"v":0.998473,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","POCP1 2601G212000C","FREX02001078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":34.80986,"d":"34.810"},{"v":0.888467,"d":"0.89"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2602K210000P","FREX02198197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":45.68412,"d":"45.684"},{"v":-0.051207,"d":"-0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","POCP1 2712H240000P","FREN12574413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.25,0,0,0,0,0,0,{"v":28.45673,"d":"28.457"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-12-12","2025-12-12",{"v":145,"d":"145.00"},"C",100,"American","PO2CP 2512C214500C","FREX02174305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":32.11441,"d":"32.114"},{"v":0.176961,"d":"0.18"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",11.79,"P",102,"American","POCA1 2512J201179P","FREN00692656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":10134,"d":"10,134"},{"v":30.09234,"d":"30.092"},{"v":-0.015391,"d":"-0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POCA1 2609I200500P","FREX01878583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.95275,"d":"50.953"},{"v":-0.009684,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"C",100,"American","POCA1 2806G201400C","FREX01324349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":23.48002,"d":"23.480"},{"v":0.491806,"d":"0.49"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",19.65,"P",102,"European","POCA4 2612I201965P","FREX00389004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":27.93399,"d":"27.934"},{"v":-0.900718,"d":"-0.90"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-02-20","2026-02-20",{"v":0.4,"d":"0.40"},"P",100,"American","POCO1 2602K100004P","FREX02227756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":90.72194,"d":"90.722"},{"v":-0.859659,"d":"-0.86"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"European","POCO4 2606J100040C","FREN20665419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"C",100,"American","POKC1 2601G200350C","FREX02075510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":52.92088,"d":"52.921"},{"v":0.72485,"d":"0.72"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POKC1 2609I200400P","FREX01873949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":60.86523,"d":"60.865"},{"v":-0.417047,"d":"-0.42"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"C",100,"American","POFD1 2602K204900C","FREX02193784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":25.04122,"d":"25.041"},{"v":0.884147,"d":"0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","POCR1 2601G201400C","FREX02028071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":32.72012,"d":"32.720"},{"v":0.955092,"d":"0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"P",100,"American","POCR1 2602K201350P","FREX02224357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.32693,"d":"31.327"},{"v":-0.052294,"d":"-0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","POCR1 2812F202600P","FREX01597860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":23.98545,"d":"23.985"},{"v":-0.866241,"d":"-0.87"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","POCR4 2609I201600C","FREX01871117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":21.95656,"d":"21.957"},{"v":0.571649,"d":"0.57"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POCR9C2512J201400P","FREX01746301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.77995,"d":"26.780"},{"v":-0.000596,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","PODA1 2512J207800P","FREX01856647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,22,{"v":16.54799,"d":"16.548"},{"v":-0.669839,"d":"-0.67"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2712H206000C","FREN09130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":21.64983,"d":"21.650"},{"v":0.850184,"d":"0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","PODA4 2612I211000C","FREX01166732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":17.64817,"d":"17.648"},{"v":0.028415,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","POOL1 2609I226000P","FREX01882841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":30.86166,"d":"30.862"},{"v":-0.393254,"d":"-0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"C",100,"American","PODS1 2601G202150C","FREX02081997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":28.19774,"d":"28.198"},{"v":0.828771,"d":"0.83"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2609I203000C","FREX01844114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":28.69612,"d":"28.696"},{"v":0.209078,"d":"0.21"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"European","PODS4 2606J201700P","FREX02105069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.03115,"d":"34.031"},{"v":-0.07891,"d":"-0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2606J201800C","FREN11128260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,{"v":34377,"d":"34,377"},{"v":25.06861,"d":"25.069"},{"v":0.906864,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POGA1 2606J202000C","FREN19514545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,{"v":7953,"d":"7,953"},{"v":20.97869,"d":"20.979"},{"v":0.769114,"d":"0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POGA4 2512J201800P","FREN19884344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,110,{"v":27.66389,"d":"27.664"},{"v":-0.00092,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2706I202000P","FREX01313110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":20.04458,"d":"20.045"},{"v":-0.437408,"d":"-0.44"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POED1 2603K200700C","FREX02131941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":77.0107,"d":"77.011"},{"v":0.994436,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"P",100,"American","POFG1 2602K210400P","FREX02197819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":28.79959,"d":"28.800"},{"v":-0.104544,"d":"-0.10"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POFG1 2606J210000P","FREN20303789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,15,{"v":28.31082,"d":"28.311"},{"v":-0.169204,"d":"-0.17"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","POEW1 2512J202250P","FREX01836920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.21507,"d":"25.215"},{"v":-0.086557,"d":"-0.09"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"European","POGA9C2603K202100C","FREX01984951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":20.63525,"d":"20.635"},{"v":0.647944,"d":"0.65"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2606J232000P","FREX00494796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,290,{"v":25.48263,"d":"25.483"},{"v":-0.550799,"d":"-0.55"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2812F224000C","FREX00203593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.09,0,0,0,0,0,0,{"v":24.30901,"d":"24.309"},{"v":0.810184,"d":"0.81"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","POEF4 2612I250000C","FREX01029641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":25.59989,"d":"25.600"},{"v":0.046069,"d":"0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","PORF1 2512J204700C","FREX02166202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":39.31352,"d":"39.314"},{"v":0.925414,"d":"0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","PORF1 2609I208000P","FREX01849881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":28.30459,"d":"28.305"},{"v":-0.957549,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POOZ1 2512J200100C","FREX01876736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":44.75485,"d":"44.755"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POEZ1 2512J202800P","FREX00848553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83943,"d":"31.839"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","POEZ1 2609I205200P","FREX01850780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":30.60344,"d":"30.603"},{"v":-0.250613,"d":"-0.25"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",{"v":2.3,"d":"2.30"},"P",128,"American","POET1 2602K200230P","FREX02254644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.40217,"d":"70.402"},{"v":-0.577184,"d":"-0.58"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POEL1 2603K203500C","FREX02041157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,0,{"v":84.54419,"d":"84.544"},{"v":0.976655,"d":"0.98"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POEL1 2606J206000P","FREX02041645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":66.23173,"d":"66.232"},{"v":-0.213277,"d":"-0.21"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","POES1 2602K202900C","FREX02243423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":57.20068,"d":"57.201"},{"v":0.943357,"d":"0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POJX1 2603K205000C","FREX01182895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.99032,"d":"21.990"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POEO1 2512J200700C","FREN24705211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":42.83758,"d":"42.838"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2606J200450P","FREX00866803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.66033,"d":"70.660"},{"v":-0.013338,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","POGK1 2512J201150C","FREX02244561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":24.50398,"d":"24.504"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":1600,"d":"1,600.00"},"C",10,"European","POHE4 2706I116000C","FREX01319760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.48,0,0,0,0,0,0,{"v":30.65668,"d":"30.657"},{"v":0.837757,"d":"0.84"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":2788.5,"d":"2,788.50"},"P",10,"American","POHE1 2606J127885P","FREN25863985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},675.96,0,0,0,0,0,0,{"v":26.1098,"d":"26.110"},{"v":-0.925403,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":3600,"d":"3,600.00"},"P",10,"American","POHE1 2609I136000P","FREX01875761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1482,"d":"1,482.00"},0,0,0,0,0,0,{"v":27.02652,"d":"27.027"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POII1 2609I201400C","FREX01835435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":35.96029,"d":"35.960"},{"v":0.987748,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POIY1 2606J200700P","FREX01534855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.04397,"d":"59.044"},{"v":-0.001629,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","POJN1 2602K210800P","FREX02191911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":31.95217,"d":"31.952"},{"v":-0.157214,"d":"-0.16"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","POJS1 2512J204400C","FREX01834214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42451,"d":"15.425"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2609I220000P","FREX01844445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":46.84663,"d":"46.847"},{"v":-0.124195,"d":"-0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POKR1 2806G230000P","FREX01285615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,0,{"v":37.50534,"d":"37.505"},{"v":-0.386165,"d":"-0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","POKR4 2706I280000C","FREX02051842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":36.49798,"d":"36.498"},{"v":0.025786,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",10,"American","POKR1M2603K230000C","FREX02235924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":41.03164,"d":"41.032"},{"v":0.519138,"d":"0.52"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","POOR1 2512J234000P","FREX00361383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,125,{"v":30.07188,"d":"30.072"},{"v":-0.076541,"d":"-0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":600,"d":"600.00"},"C",100,"American","POOR1 2806G260000C","FREX01341475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":23.39189,"d":"23.392"},{"v":0.146554,"d":"0.15"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",10,"American","POOR1M2512J244000C","FREX01880936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.18692,"d":"25.187"},{"v":0.001015,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-12-12","2025-12-12",{"v":260,"d":"260.00"},"P",100,"American","PO2OR 2512C226000P","FREX02171855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.98469,"d":"54.985"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":630,"d":"630.00"},"P",100,"American","POMC1 2512J263000P","FREX01999207","EUR",10.95,10.95,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},12.39,22,0,2,{"v":1386000,"d":"1,386,000"},{"v":19190,"d":"19,190"},68,{"v":28.55355,"d":"28.554"},{"v":-0.418781,"d":"-0.42"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","POMC1 2606J246000C","FREX01281044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.48,0,0,0,0,0,150,{"v":36.30565,"d":"36.306"},{"v":0.922231,"d":"0.92"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","POMC4 2512J230000P","FREX00828050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,82.995,{"v":-8e-06,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"American","POMC1M2512J278000P","FREX02057617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.8,"d":"143.80"},0,0,0,0,0,0,{"v":28.97015,"d":"28.970"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":630,"d":"630.00"},"C",10,"American","POMC1M2601G263000C","FREX02233283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.73,0,0,0,0,0,1,{"v":26.42815,"d":"26.428"},{"v":0.573257,"d":"0.57"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-12-05","2025-12-05",{"v":660,"d":"660.00"},"C",100,"American","PO1MC 25125266000C","FREX02146808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":35.97652,"d":"35.977"},{"v":0.133335,"d":"0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"American","POLR1 2609I210500P","FREX01851366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,29.639,{"v":-0.1861,"d":"-0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POMT1 2512J202000C","FREN10711397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60026,"d":"20.600"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","POMT1 2609I201200C","FREX01833653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":22.33634,"d":"22.336"},{"v":0.640071,"d":"0.64"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","POML1 2606J202200P","FREX01270336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,40,{"v":28.72995,"d":"28.730"},{"v":-0.119196,"d":"-0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"C",100,"European","POML4 2602K203600C","FREX02264049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.30361,"d":"22.304"},{"v":0.013537,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2512J200200C","FREN00692169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":31.83833,"d":"31.838"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"American","POCG1 2512J200760P","FREX02077862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":35.63826,"d":"35.638"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POCG1 2606J200240P","FREX01522934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.70265,"d":"37.703"},{"v":-0.001272,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"C",100,"American","POCG1 2812F200900C","FREX02075718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":34.64899,"d":"34.649"},{"v":0.291102,"d":"0.29"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"P",100,"American","PONB1 2602K201500P","FREX02209671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,1,{"v":121.79076,"d":"121.791"},{"v":-0.297234,"d":"-0.30"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","PONB1 2609I201600P","FREX01854287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":117.41071,"d":"117.411"},{"v":-0.271343,"d":"-0.27"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":6.6,"d":"6.60"},"P",100,"American","POOA1 2512J200660P","FREX02096680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.90669,"d":"84.907"},{"v":-0.082504,"d":"-0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"American","POOA1 2601G201250C","FREX02016597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.42559,"d":"60.426"},{"v":0.035645,"d":"0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-12-12","2025-12-12",{"v":12,"d":"12.00"},"P",100,"American","PO2FO 2512C201200P","FREX02179379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.38119,"d":"24.381"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POFT1 2603K200350C","FREX00911518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":59.72883,"d":"59.729"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2612I201500C","FREN03446134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,{"v":17916,"d":"17,916"},{"v":19.21288,"d":"19.213"},{"v":0.404557,"d":"0.40"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","POFT4 2606J201400C","FREX00557469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,202,{"v":19.65609,"d":"19.656"},{"v":0.509292,"d":"0.51"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","PORI1 2512J205800P","FREX01347845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":59.20014,"d":"59.200"},{"v":-0.009892,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2609I204000C","FREX01827150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.91,0,0,0,0,0,0,{"v":41.61365,"d":"41.614"},{"v":0.985548,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","PORI1 2712H216000P","FREN12397864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.84,0,0,0,0,0,0,{"v":27.40393,"d":"27.404"},{"v":-0.967007,"d":"-0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","PORI4 2612I204000P","FREX01377875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":39.66273,"d":"39.663"},{"v":-0.038046,"d":"-0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","POPL1 2603K201300P","FREX00917226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,3,{"v":41.54662,"d":"41.547"},{"v":-0.45856,"d":"-0.46"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","POPU1 2512J207600C","FREX01858734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":33.93471,"d":"33.935"},{"v":0.909527,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"P",100,"American","POPU1 2601G207600P","FREX02016886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":28.24572,"d":"28.246"},{"v":-0.152858,"d":"-0.15"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","PORC1 2512J203800C","FREX02136122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":40.54967,"d":"40.550"},{"v":0.56302,"d":"0.56"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2512J208000C","FREN27136489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.63731,"d":"31.637"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2606J203000C","FREN19498806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,562,{"v":38.36249,"d":"38.362"},{"v":0.771808,"d":"0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","PORN9C2512J205000P","FREX01722831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":79.59259,"d":"79.593"},{"v":-0.979514,"d":"-0.98"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","PORZ1 2512J202650C","FREX01832531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":52.14126,"d":"52.141"},{"v":0.96985,"d":"0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"C",100,"American","POSS1 2601G200680C","FREX01991972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.16937,"d":"40.169"},{"v":0.060696,"d":"0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","POSS1 2609I201000P","FREX01832267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":45.3488,"d":"45.349"},{"v":-0.93429,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","POZP1 2602K202800C","FREX02188529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":40.8647,"d":"40.865"},{"v":0.998061,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","POZP1 2602K204800C","FREX02188842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":20.63998,"d":"20.640"},{"v":0.473958,"d":"0.47"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POST1 2512J205000P","FREN19881647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,0,0,0,0,0,0,{"v":33.8128,"d":"33.813"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POST1 2706I200800P","FREX02170998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.86546,"d":"36.865"},{"v":-0.010711,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"European","POSM4 2606J223000C","FREX01295648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7,"d":"64.70"},0,0,0,0,0,0,{"v":29.85062,"d":"29.851"},{"v":0.881782,"d":"0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","POSM1 2602K218000P","FREX02197199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":44.7191,"d":"44.719"},{"v":-0.007681,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2606J230000P","FREN13480735","EUR",25.94,25.94,25.94,25.94,26.27,3,0,1,{"v":90000,"d":"90,000"},{"v":7782,"d":"7,782"},92,{"v":25.07956,"d":"25.080"},{"v":-0.529082,"d":"-0.53"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"C",100,"American","POSG1 2601G205200C","FREX02124755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,0,{"v":63.87771,"d":"63.878"},{"v":0.989646,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"American","POSG1 2609I210500C","FREX01842092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":26.11185,"d":"26.112"},{"v":0.208119,"d":"0.21"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"European","POSG4 2603K207000P","FREX00719366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":34.79129,"d":"34.791"},{"v":-0.127399,"d":"-0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2706I209000C","FREX01289260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":26.06197,"d":"26.062"},{"v":0.479279,"d":"0.48"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2601G206000C","FREX02013552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,0,{"v":34.76375,"d":"34.764"},{"v":0.99885,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"European","POZA9C2603K208400P","FREX01885448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":24.28855,"d":"24.289"},{"v":-0.377471,"d":"-0.38"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POZA1 2512J214000P","FREX00397965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.85,0,0,0,0,0,0,{"v":55.8578,"d":"55.858"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","POZA1 2612I207200C","FREX00520566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,8,{"v":25.84528,"d":"25.845"},{"v":0.823271,"d":"0.82"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POSU4 2612I240000P","FREX00373305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.78,0,0,0,0,0,0,{"v":27.73194,"d":"27.732"},{"v":-0.962182,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"P",100,"American","POSU1 2609I217000P","FREX01827689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":33.59929,"d":"33.599"},{"v":-0.121165,"d":"-0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-12-12","2025-12-12",{"v":205,"d":"205.00"},"C",100,"American","PO2SU 2512C220500C","FREX02171467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":41.32893,"d":"41.329"},{"v":0.959603,"d":"0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"European","POSU9C2512J215000C","FREX01725123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.45,0,0,0,0,0,0,{"v":73.72691,"d":"73.727"},{"v":0.997277,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","POSC1 2606J202200P","FREN27318939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,{"v":4003,"d":"4,003"},{"v":35.94595,"d":"35.946"},{"v":-0.225166,"d":"-0.23"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2601G204000C","FREX01998753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":25.97586,"d":"25.976"},{"v":0.972082,"d":"0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","POGL1 2602K204000C","FREX02219563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":54.09621,"d":"54.096"},{"v":0.965789,"d":"0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POGL1 2603K201200P","FREX00908084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":96.2207,"d":"96.221"},{"v":-0.000304,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"European","POGL4 2512J205300C","FREX01865515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":45.55072,"d":"45.551"},{"v":0.933211,"d":"0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POGL4 2603K202400C","FREX00826542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":77.44996,"d":"77.450"},{"v":0.992742,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POGL4 2606J210000P","FREX01537833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":36.91533,"d":"36.915"},{"v":-0.952388,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-12-05","2025-12-05",{"v":56.5,"d":"56.50"},"P",100,"American","PO1GL 25125205650P","FREX02176714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.30335,"d":"36.303"},{"v":-0.008374,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",108,"American","POSO1 2512J202000C","FREX00915915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,0,{"v":46.52583,"d":"46.526"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","POSO1 2609I205200P","FREX01874541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":26.31075,"d":"26.311"},{"v":-0.797387,"d":"-0.80"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","POLF1 2601G203500P","FREX02002449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":50.78205,"d":"50.782"},{"v":-0.968387,"d":"-0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POLF1 2609I202800P","FREX01843009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":57.04886,"d":"57.049"},{"v":-0.476291,"d":"-0.48"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","POST9C2612I202800C","FREX01984852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":37.95797,"d":"37.958"},{"v":0.267088,"d":"0.27"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","POUG1 2606J200850P","FREX01310793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,{"v":1580,"d":"1,580"},{"v":43.57632,"d":"43.576"},{"v":-0.35184,"d":"-0.35"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":3,"d":"3.00"},"C",100,"American","POUG1 2912L200300C","FREX01345112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":65.74191,"d":"65.742"},{"v":0.953852,"d":"0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"C",100,"European","POUG4 2609I200650C","FREX01867057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":50.49765,"d":"50.498"},{"v":0.840156,"d":"0.84"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"European","POUG9C2706I200500C","FREX01722260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":51.72721,"d":"51.727"},{"v":0.897421,"d":"0.90"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"American","POTF1 2512J200740P","FREX01831145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81163,"d":"24.812"},{"v":-0.022971,"d":"-0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"European","POTF4 2512J200450C","FREX00373313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":25.44313,"d":"25.443"},{"v":1,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POEY1 2512J201600P","FREX00851417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.22786,"d":"45.228"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POEY1 2603K203400P","FREX00727682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,1,{"v":26.6872,"d":"26.687"},{"v":-0.594285,"d":"-0.59"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","POTL1 2609I202200P","FREX02168273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.47628,"d":"46.476"},{"v":-0.007178,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POHO1 2606J216000C","FREN20407457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.58,0,0,0,0,0,10,{"v":33.36763,"d":"33.368"},{"v":0.939897,"d":"0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",102,"American","POTO1 2512J202600P","FREX00863891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.47825,"d":"43.478"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","POTO1 2601G203800C","FREX02029558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":52.71342,"d":"52.713"},{"v":0.994825,"d":"0.99"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2706I205000C","FREN20661939","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.33,1,0,1,{"v":5000,"d":"5,000"},850,{"v":1827,"d":"1,827"},{"v":22.57974,"d":"22.580"},{"v":0.709951,"d":"0.71"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"European","POTO4 2601G205000C","FREX02030234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":23.66071,"d":"23.661"},{"v":0.918994,"d":"0.92"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-12-12","2025-12-12",{"v":76,"d":"76.00"},"P",100,"American","PO2TO 2512C207600P","FREX02181490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":19.26491,"d":"19.265"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POCD1 2603K207000C","FREX00744521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.61,0,0,0,0,0,0,{"v":69.75875,"d":"69.759"},{"v":0.995762,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-01-16","2026-01-16",{"v":4.2,"d":"4.20"},"C",100,"American","POUS1 2601G200420C","FREX02095278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":111.4669,"d":"111.467"},{"v":0.91355,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POUS1 2603K200480P","FREX02092424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":98.71596,"d":"98.716"},{"v":-0.19077,"d":"-0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","POUL1 2603K210500C","FREX01511416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":19.92891,"d":"19.929"},{"v":0.120363,"d":"0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2602K200900C","FREX02208723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":51.74879,"d":"51.749"},{"v":0.850917,"d":"0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2603K201000P","FREX00723244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,246,{"v":47.59277,"d":"47.593"},{"v":-0.279822,"d":"-0.28"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","POVA1 2606J201700P","FREX01345344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,2,{"v":34.09989,"d":"34.100"},{"v":-0.722459,"d":"-0.72"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWZ1 2601G200260C","FREX02034434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":91.01413,"d":"91.014"},{"v":0.905621,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","POWZ1 2609I200700P","FREX01877585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":74.66619,"d":"74.666"},{"v":-0.70269,"d":"-0.70"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"P",100,"American","POVI1 2601G202100P","FREX02036207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.13549,"d":"44.135"},{"v":-0.013047,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","POVI1 2812F202400C","FREX01345732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":27.71606,"d":"27.716"},{"v":0.747912,"d":"0.75"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PODG1 2512J208000C","FREN00675453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.95,0,0,0,0,0,0,{"v":65.59001,"d":"65.590"},{"v":0.998978,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2806G207000P","FREX01708830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":31.70588,"d":"31.706"},{"v":-0.095038,"d":"-0.10"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"European","PODG4 2612I215000C","FREX00523065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":19.88363,"d":"19.884"},{"v":0.1711,"d":"0.17"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","PONM1 2512J202000C","FREN02754090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.36129,"d":"37.361"},{"v":0,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"European","POVV9C2706I200300P","FREX01719159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":36.21576,"d":"36.216"},{"v":-0.600185,"d":"-0.60"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POVV1 2603K200450P","FREX00737186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":42.18306,"d":"42.183"},{"v":-1,"d":"-1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"European","POWL4 2606J200100C","FREX01296489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":92.9873,"d":"92.987"},{"v":0.720952,"d":"0.72"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":3.6,"d":"3.60"},"P",100,"European","POWL4 2612I200360P","FREX02055272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":80.4959,"d":"80.496"},{"v":-0.667021,"d":"-0.67"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":109.49922,"d":"109.499"},{"v":0.769404,"d":"0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.49922,"d":"109.499"},{"v":-0.227306,"d":"-0.23"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":94.79176,"d":"94.792"},{"v":0.627723,"d":"0.63"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":94.79176,"d":"94.792"},{"v":-0.364107,"d":"-0.36"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":85.51283,"d":"85.513"},{"v":0.45149,"d":"0.45"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":85.51283,"d":"85.513"},{"v":-0.535247,"d":"-0.54"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.39587,"d":"87.396"},{"v":0.308251,"d":"0.31"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,20,{"v":87.39587,"d":"87.396"},{"v":-0.674938,"d":"-0.67"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":94.29353,"d":"94.294"},{"v":0.22278,"d":"0.22"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,10,{"v":94.29353,"d":"94.294"},{"v":-0.758426,"d":"-0.76"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,15,{"v":95.87129,"d":"95.871"},{"v":0.187587,"d":"0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":95.87129,"d":"95.871"},{"v":-0.793085,"d":"-0.79"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":96.45401,"d":"96.454"},{"v":0.154225,"d":"0.15"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":96.45401,"d":"96.454"},{"v":-0.825917,"d":"-0.83"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.62085,"d":"96.621"},{"v":0.125208,"d":"0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":96.62085,"d":"96.621"},{"v":-0.854703,"d":"-0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.65961,"d":"96.660"},{"v":0.101785,"d":"0.10"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":96.65961,"d":"96.660"},{"v":-0.877755,"d":"-0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.66717,"d":"96.667"},{"v":0.080866,"d":"0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":96.66717,"d":"96.667"},{"v":-0.898571,"d":"-0.90"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.66844,"d":"96.668"},{"v":0.065764,"d":"0.07"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":96.66844,"d":"96.668"},{"v":-0.913426,"d":"-0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.66863,"d":"96.669"},{"v":0.051629,"d":"0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,3,{"v":96.66863,"d":"96.669"},{"v":-0.92751,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.66865,"d":"96.669"},{"v":0.041951,"d":"0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":96.66865,"d":"96.669"},{"v":-0.937029,"d":"-0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":96.66866,"d":"96.669"},{"v":0.026463,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.952394,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":0.016456,"d":"0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.962329,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":0.010078,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.968691,"d":"-0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":0.006526,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.972207,"d":"-0.97"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":0.002477,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.976228,"d":"-0.98"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":0.001003,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":96.66866,"d":"96.669"},{"v":-0.977701,"d":"-0.98"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":106.03786,"d":"106.038"},{"v":0.951906,"d":"0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":106.03786,"d":"106.038"},{"v":-0.070136,"d":"-0.07"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":128.67163,"d":"128.672"},{"v":0.86685,"d":"0.87"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":128.67163,"d":"128.672"},{"v":-0.130691,"d":"-0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":121.45534,"d":"121.455"},{"v":0.829112,"d":"0.83"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":121.45534,"d":"121.455"},{"v":-0.165501,"d":"-0.17"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":106.46057,"d":"106.461"},{"v":0.736376,"d":"0.74"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":106.46057,"d":"106.461"},{"v":-0.252272,"d":"-0.25"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.64437,"d":"101.644"},{"v":0.680096,"d":"0.68"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":101.64437,"d":"101.644"},{"v":-0.305356,"d":"-0.31"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":98.37873,"d":"98.379"},{"v":0.619323,"d":"0.62"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":98.37873,"d":"98.379"},{"v":-0.36235,"d":"-0.36"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":89.30668,"d":"89.307"},{"v":0.55059,"d":"0.55"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":89.30668,"d":"89.307"},{"v":-0.428716,"d":"-0.43"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":87.62299,"d":"87.623"},{"v":0.484601,"d":"0.48"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":87.62299,"d":"87.623"},{"v":-0.49182,"d":"-0.49"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":79.17404,"d":"79.174"},{"v":0.403097,"d":"0.40"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":79.17404,"d":"79.174"},{"v":-0.570818,"d":"-0.57"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":79.35955,"d":"79.360"},{"v":0.34542,"d":"0.35"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":79.35955,"d":"79.360"},{"v":-0.625744,"d":"-0.63"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.15536,"d":"80.155"},{"v":0.295508,"d":"0.30"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":80.15536,"d":"80.155"},{"v":-0.673756,"d":"-0.67"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":0.253438,"d":"0.25"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":-0.714496,"d":"-0.71"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":0.179208,"d":"0.18"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":-0.786739,"d":"-0.79"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":0.125039,"d":"0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":80.94264,"d":"80.943"},{"v":-0.839624,"d":"-0.84"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":139.38621,"d":"139.386"},{"v":0.999443,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.38621,"d":"139.386"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":139.38621,"d":"139.386"},{"v":0.999443,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.38621,"d":"139.386"},{"v":-0.001295,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,200,{"v":139.37207,"d":"139.372"},{"v":0.999443,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":139.37207,"d":"139.372"},{"v":-0.01822,"d":"-0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,30,{"v":138.87768,"d":"138.878"},{"v":0.953066,"d":"0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":138.87768,"d":"138.878"},{"v":-0.058847,"d":"-0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":138.08237,"d":"138.082"},{"v":0.876478,"d":"0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":138.08237,"d":"138.082"},{"v":-0.117334,"d":"-0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,5,{"v":124.31607,"d":"124.316"},{"v":0.80562,"d":"0.81"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":124.31607,"d":"124.316"},{"v":-0.18083,"d":"-0.18"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":113.12838,"d":"113.128"},{"v":0.719957,"d":"0.72"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":113.12838,"d":"113.128"},{"v":-0.259566,"d":"-0.26"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":97.4447,"d":"97.445"},{"v":0.617439,"d":"0.62"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":97.4447,"d":"97.445"},{"v":-0.35692,"d":"-0.36"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":89.20856,"d":"89.209"},{"v":0.555953,"d":"0.56"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":89.20856,"d":"89.209"},{"v":-0.415514,"d":"-0.42"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":84.31409,"d":"84.314"},{"v":0.492184,"d":"0.49"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":84.31409,"d":"84.314"},{"v":-0.476402,"d":"-0.48"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":83.54891,"d":"83.549"},{"v":0.387557,"d":"0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":83.54891,"d":"83.549"},{"v":-0.574592,"d":"-0.57"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":80.55859,"d":"80.559"},{"v":0.290458,"d":"0.29"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":80.55859,"d":"80.559"},{"v":-0.667407,"d":"-0.67"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":91.87125,"d":"91.871"},{"v":0.266285,"d":"0.27"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,5,{"v":91.87125,"d":"91.871"},{"v":-0.689837,"d":"-0.69"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":92.27027,"d":"92.270"},{"v":0.214537,"d":"0.21"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,7,{"v":92.27027,"d":"92.270"},{"v":-0.739694,"d":"-0.74"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,58,{"v":92.29433,"d":"92.294"},{"v":0.190345,"d":"0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,16,{"v":92.29433,"d":"92.294"},{"v":-0.763447,"d":"-0.76"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":92.29979,"d":"92.300"},{"v":0.170613,"d":"0.17"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":92.29979,"d":"92.300"},{"v":-0.782328,"d":"-0.78"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.30109,"d":"92.301"},{"v":0.134909,"d":"0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":92.30109,"d":"92.301"},{"v":-0.817396,"d":"-0.82"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,8,{"v":92.30113,"d":"92.301"},{"v":0.10845,"d":"0.11"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,5,{"v":92.30113,"d":"92.301"},{"v":-0.843034,"d":"-0.84"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,33,{"v":92.30113,"d":"92.301"},{"v":0.085252,"d":"0.09"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.865761,"d":"-0.87"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":0.068694,"d":"0.07"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.882046,"d":"-0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.060498,"d":"0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,105,{"v":92.30113,"d":"92.301"},{"v":-0.890191,"d":"-0.89"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":92.30113,"d":"92.301"},{"v":0.054177,"d":"0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.89628,"d":"-0.90"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":0.043787,"d":"0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,27,{"v":92.30113,"d":"92.301"},{"v":-0.906567,"d":"-0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":92.30113,"d":"92.301"},{"v":0.034369,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,20,{"v":92.30113,"d":"92.301"},{"v":-0.915859,"d":"-0.92"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":92.30113,"d":"92.301"},{"v":0.028147,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.922048,"d":"-0.92"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.021984,"d":"0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":-0.928252,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":0.019875,"d":"0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,2,{"v":92.30113,"d":"92.301"},{"v":-0.930306,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.018111,"d":"0.02"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":-0.932092,"d":"-0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.014612,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,2,{"v":92.30113,"d":"92.301"},{"v":-0.935675,"d":"-0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":92.30113,"d":"92.301"},{"v":0.011513,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,6,{"v":92.30113,"d":"92.301"},{"v":-0.938844,"d":"-0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":0.006805,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,11,{"v":92.30113,"d":"92.301"},{"v":-0.943931,"d":"-0.94"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":92.30113,"d":"92.301"},{"v":0.004228,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,3,{"v":92.30113,"d":"92.301"},{"v":-0.947042,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.30113,"d":"92.301"},{"v":0.002588,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.949428,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.001524,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,2,{"v":92.30113,"d":"92.301"},{"v":-0.951465,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.30113,"d":"92.301"},{"v":0.000999,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,4,{"v":92.30113,"d":"92.301"},{"v":-0.953202,"d":"-0.95"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":0.000622,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.955037,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":92.30113,"d":"92.301"},{"v":0.000259,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,1,{"v":92.30113,"d":"92.301"},{"v":-0.959115,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":92.30113,"d":"92.301"},{"v":0.00011,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":92.30113,"d":"92.301"},{"v":-0.964061,"d":"-0.96"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":0.998967,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":-0.000411,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":0.998967,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":-0.004772,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":0.998967,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":-0.031953,"d":"-0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":0.930425,"d":"0.93"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":125.58173,"d":"125.582"},{"v":-0.077748,"d":"-0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":125.53532,"d":"125.535"},{"v":0.84942,"d":"0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":125.53532,"d":"125.535"},{"v":-0.132185,"d":"-0.13"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,9,{"v":114.20027,"d":"114.200"},{"v":0.780258,"d":"0.78"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":114.20027,"d":"114.200"},{"v":-0.190349,"d":"-0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":97.96301,"d":"97.963"},{"v":0.702176,"d":"0.70"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":97.96301,"d":"97.963"},{"v":-0.261595,"d":"-0.26"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":91.82541,"d":"91.825"},{"v":0.612941,"d":"0.61"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":91.82541,"d":"91.825"},{"v":-0.33967,"d":"-0.34"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":81.66348,"d":"81.663"},{"v":0.555774,"d":"0.56"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":81.66348,"d":"81.663"},{"v":-0.39332,"d":"-0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":80.51518,"d":"80.515"},{"v":0.508601,"d":"0.51"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":80.51518,"d":"80.515"},{"v":-0.435345,"d":"-0.44"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":80.73701,"d":"80.737"},{"v":0.428214,"d":"0.43"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,15,{"v":80.73701,"d":"80.737"},{"v":-0.506933,"d":"-0.51"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,35,{"v":78.95314,"d":"78.953"},{"v":0.352562,"d":"0.35"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,8,{"v":78.95314,"d":"78.953"},{"v":-0.575749,"d":"-0.58"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.294072,"d":"0.29"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,9,{"v":78.95314,"d":"78.953"},{"v":-0.629239,"d":"-0.63"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,27,{"v":78.95314,"d":"78.953"},{"v":0.244056,"d":"0.24"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,13,{"v":78.95314,"d":"78.953"},{"v":-0.675861,"d":"-0.68"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.223308,"d":"0.22"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,58,{"v":78.95314,"d":"78.953"},{"v":-0.695264,"d":"-0.70"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":78.95314,"d":"78.953"},{"v":0.203033,"d":"0.20"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.714669,"d":"-0.71"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.169575,"d":"0.17"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,24,{"v":78.95314,"d":"78.953"},{"v":-0.74597,"d":"-0.75"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":78.95314,"d":"78.953"},{"v":0.14026,"d":"0.14"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":78.95314,"d":"78.953"},{"v":-0.774274,"d":"-0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":78.95314,"d":"78.953"},{"v":0.118097,"d":"0.12"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.795078,"d":"-0.80"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":78.95314,"d":"78.953"},{"v":0.097952,"d":"0.10"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.814719,"d":"-0.81"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":78.95314,"d":"78.953"},{"v":0.082563,"d":"0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,1,{"v":78.95314,"d":"78.953"},{"v":-0.829308,"d":"-0.83"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.069324,"d":"0.07"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,1,{"v":78.95314,"d":"78.953"},{"v":-0.842289,"d":"-0.84"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":78.95314,"d":"78.953"},{"v":0.057689,"d":"0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,10,{"v":78.95314,"d":"78.953"},{"v":-0.853572,"d":"-0.85"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":78.95314,"d":"78.953"},{"v":0.049354,"d":"0.05"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,527,{"v":78.95314,"d":"78.953"},{"v":-0.861769,"d":"-0.86"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.041174,"d":"0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.869993,"d":"-0.87"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.034854,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.876214,"d":"-0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":78.95314,"d":"78.953"},{"v":0.029958,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.881227,"d":"-0.88"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":78.95314,"d":"78.953"},{"v":0.025127,"d":"0.03"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,100,{"v":78.95314,"d":"78.953"},{"v":-0.886275,"d":"-0.89"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":0.011475,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,4,{"v":78.95314,"d":"78.953"},{"v":-0.901509,"d":"-0.90"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":78.95314,"d":"78.953"},{"v":0.005568,"d":"0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":78.95314,"d":"78.953"},{"v":-0.910431,"d":"-0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.95314,"d":"78.953"},{"v":0.002783,"d":"0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,2,{"v":78.95314,"d":"78.953"},{"v":-0.917573,"d":"-0.92"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":120.1387,"d":"120.139"},{"v":0.998489,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.1387,"d":"120.139"},{"v":-0.001298,"d":"-0.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":120.1387,"d":"120.139"},{"v":0.998489,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":120.1387,"d":"120.139"},{"v":-0.00894,"d":"-0.01"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":120.1387,"d":"120.139"},{"v":0.998085,"d":"1.00"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":120.1387,"d":"120.139"},{"v":-0.041822,"d":"-0.04"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":120.13741,"d":"120.137"},{"v":0.913146,"d":"0.91"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":120.13741,"d":"120.137"},{"v":-0.087018,"d":"-0.09"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":119.07369,"d":"119.074"},{"v":0.834518,"d":"0.83"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":119.07369,"d":"119.074"},{"v":-0.13554,"d":"-0.14"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":107.51271,"d":"107.513"},{"v":0.766424,"d":"0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":107.51271,"d":"107.513"},{"v":-0.189583,"d":"-0.19"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":97.54306,"d":"97.543"},{"v":0.691932,"d":"0.69"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",0.37,0.37,0.37,0.37,0.36,1,0,1,120,37,4,{"v":97.54306,"d":"97.543"},{"v":-0.251503,"d":"-0.25"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,79,{"v":93.41187,"d":"93.412"},{"v":0.61637,"d":"0.62"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":93.41187,"d":"93.412"},{"v":-0.313558,"d":"-0.31"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":83.43058,"d":"83.431"},{"v":0.527998,"d":"0.53"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,51,{"v":83.43058,"d":"83.431"},{"v":-0.391958,"d":"-0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":81.95318,"d":"81.953"},{"v":0.457868,"d":"0.46"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,282,{"v":81.95318,"d":"81.953"},{"v":-0.451659,"d":"-0.45"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,19,{"v":80.44694,"d":"80.447"},{"v":0.394577,"d":"0.39"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,50,{"v":80.44694,"d":"80.447"},{"v":-0.506413,"d":"-0.51"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":80.44694,"d":"80.447"},{"v":0.343011,"d":"0.34"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,4,{"v":80.44694,"d":"80.447"},{"v":-0.552126,"d":"-0.55"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,50,{"v":80.44694,"d":"80.447"},{"v":0.30021,"d":"0.30"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.59018,"d":"-0.59"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,100,{"v":80.44694,"d":"80.447"},{"v":0.261752,"d":"0.26"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,15,{"v":80.44694,"d":"80.447"},{"v":-0.62504,"d":"-0.63"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":80.44694,"d":"80.447"},{"v":0.230194,"d":"0.23"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.653836,"d":"-0.65"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":80.44694,"d":"80.447"},{"v":0.200583,"d":"0.20"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.681486,"d":"-0.68"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":0.17788,"d":"0.18"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.702245,"d":"-0.70"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":0.156137,"d":"0.16"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.723035,"d":"-0.72"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":0.145651,"d":"0.15"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.733042,"d":"-0.73"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":0.137733,"d":"0.14"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.740186,"d":"-0.74"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":80.44694,"d":"80.447"},{"v":0.108087,"d":"0.11"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.768859,"d":"-0.77"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":0.081314,"d":"0.08"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":80.44694,"d":"80.447"},{"v":-0.794902,"d":"-0.79"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":80.44694,"d":"80.447"},{"v":0.060929,"d":"0.06"}]
["2025-12-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,2,{"v":80.44694,"d":"80.447"},{"v":-0.815503,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]